Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.0206
+7.56%
$20.63 million $267
Jun 1, 1 AM $0.0192
+0.00%
$19.18 million $241
Jun 1, 12 AM $0.0192
+0.00%
$19.18 million $241
May 31, 11 PM $0.0192
-3.86%
$19.18 million $241
May 31, 10 PM $0.0199
+0.00%
$19.95 million $224
May 31, 7 PM $0.0184
+0.00%
$18.38 million $151
May 31, 6 PM $0.0184
+0.00%
$18.38 million $151
May 31, 5 PM $0.0184
+0.00%
$18.38 million $151
May 31, 4 PM $0.0184
+0.00%
$18.38 million $151
May 31, 3 PM $0.0184
+0.00%
$18.38 million $151
May 31, 2 PM $0.0184
+0.00%
$18.38 million $151
May 31, 1 PM $0.0184
+0.00%
$18.38 million $151
May 31, 12 PM $0.0184
+0.00%
$18.38 million $151
May 31, 11 AM $0.0184
+0.00%
$18.38 million $1
May 31, 10 AM $0.0184
+0.00%
$18.38 million $1
May 31, 9 AM $0.0184
+0.00%
$18.38 million $1
May 31, 8 AM $0.0184
+0.00%
$18.38 million $1
May 31, 7 AM $0.0184
+0.00%
$18.38 million $7
May 31, 6 AM $0.0184
+0.00%
$18.38 million $7
May 31, 5 AM $0.0184
+0.00%
$18.38 million $7
May 31, 4 AM $0.0184
+0.00%
$18.38 million $7
May 31, 3 AM $0.0184
+0.00%
$18.38 million $7
May 31, 2 AM $0.0184
+0.55%
$18.38 million $7
May 31, 1 AM $0.0183
+0.00%
$18.28 million $7
May 31, 12 AM $0.0183
+0.00%
$18.28 million $7
May 30, 11 PM $0.0183
+0.00%
$18.28 million $7
May 30, 10 PM $0.0183
+0.00%
$18.28 million $7
May 30, 9 PM $0.0183
+0.00%
$18.28 million $7
May 30, 8 PM $0.0183
+0.00%
$18.28 million $7
May 30, 7 PM $0.0183
+0.00%
$18.28 million $36
May 30, 6 PM $0.0183
+0.00%
$18.28 million $36
May 30, 5 PM $0.0183
+0.00%
$18.28 million $36
May 30, 4 PM $0.0183
+0.00%
$18.28 million $36
May 30, 3 PM $0.0183
+0.00%
$18.28 million $36
May 30, 2 PM $0.0183
+0.00%
$18.28 million $36
May 30, 1 PM $0.0183
+0.00%
$18.28 million $52
May 30, 12 PM $0.0183
+0.00%
$18.28 million $52
May 30, 11 AM $0.0183
+0.00%
$18.28 million $54
May 30, 10 AM $0.0183
+0.00%
$18.28 million $54
May 30, 9 AM $0.0183
-1.76%
$18.28 million $54
May 30, 8 AM $0.0186
-0.92%
$18.61 million $54
May 30, 7 AM $0.0188
+0.00%
$18.78 million $31
May 30, 6 AM $0.0188
+0.00%
$18.78 million $31
May 30, 5 AM $0.0188
+0.00%
$18.78 million $31
May 30, 4 AM $0.0188
+0.00%
$18.78 million $31
May 30, 3 AM $0.0188
+0.00%
$18.78 million $32
May 30, 2 AM $0.0188
-0.05%
$18.78 million $32
May 30, 1 AM $0.0188
+0.00%
$18.79 million $31
May 30, 12 AM $0.0188
+0.00%
$18.79 million $31
May 29, 11 PM $0.0188
+0.00%
$18.79 million $31