Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 PM $0.0484
+2.01%
$48.4 million $56,619
Sep 19, 7 PM $0.0472
+0.28%
$47.16 million $54,679
Sep 19, 6 PM $0.0476
+0.51%
$47.6 million $54,870
Sep 19, 5 PM $0.0474
+0.00%
$47.37 million $53,646
Sep 19, 4 PM $0.0474
+6.10%
$47.38 million $52,769
Sep 19, 3 PM $0.0446
+5.30%
$44.61 million $55,152
Sep 19, 2 PM $0.0415
+1.39%
$41.5 million $48,854
Sep 19, 1 PM $0.039
+0.00%
$38.98 million $39,752
Sep 19, 12 PM $0.0371
+0.00%
$37.07 million $47,094
Sep 19, 11 AM $0.0361
+0.00%
$36.07 million $48,360
Sep 19, 9 AM $0.0361
+0.00%
$36.07 million $49,805
Sep 19, 8 AM $0.0376
-5.52%
$37.59 million $50,023
Sep 19, 6 AM $0.0399
+4.36%
$39.92 million $72,556
Sep 19, 5 AM $0.0386
-4.58%
$38.57 million $78,212
Sep 19, 4 AM $0.0435
-6.34%
$43.54 million $85,166
Sep 19, 3 AM $0.0387
+0.00%
$38.72 million $63,600
Sep 19, 2 AM $0.0393
+0.00%
$39.32 million $63,129
Sep 19, 1 AM $0.0392
+2.19%
$39.15 million $60,722
Sep 19, 12 AM $0.0379
+0.00%
$37.86 million $58,659
Sep 18, 9 PM $0.0376
+2.95%
$37.56 million $58,664
Sep 18, 8 PM $0.0363
-0.34%
$36.27 million $55,659
Sep 18, 7 PM $0.0346
+0.00%
$34.6 million $51,412
Sep 18, 5 PM $0.0346
-9.34%
$34.6 million $50,896
Sep 18, 4 PM $0.0384
+0.95%
$38.36 million $53,258
Sep 18, 3 PM $0.0403
-0.01%
$40.35 million $52,622
Sep 18, 2 PM $0.041
-0.58%
$41.04 million $53,084
Sep 18, 1 PM $0.0416
-6.70%
$41.62 million $53,404
Sep 18, 12 PM $0.0449
+0.35%
$44.91 million $55,641
Sep 18, 11 AM $0.0445
+1.88%
$44.5 million $43,054
Sep 18, 10 AM $0.0439
-0.20%
$43.86 million $43,022
Sep 18, 9 AM $0.044
-2.49%
$43.98 million $42,973
Sep 18, 8 AM $0.0445
-12.00%
$44.47 million $43,657
Sep 18, 7 AM $0.0519
+20.39%
$51.92 million $43,831
Sep 18, 6 AM $0.0432
+29.06%
$43.16 million $16,809
Sep 18, 5 AM $0.0303
+0.00%
$30.33 million $1
Sep 17, 10 PM $0.0267
+0.00%
$26.74 million $0
Aug 23, 5 AM $0.0108
+0.00%
$10.78 million $0.0001
Jul 30, 5 PM $0.00574
+0.00%
$5.74 million $2
Jul 22, 12 AM $0.0075
+0.00%
$7.5 million $15
Jul 21, 8 PM $0.0199
+0.00%
$19.87 million $4
Jul 17, 6 AM $0.00792
+0.00%
$7.92 million $1
Jul 16, 10 AM $0.0179
+0.00%
$17.86 million $1
Jul 13, 12 PM $0.019
+0.00%
$18.95 million $2
Jul 13, 11 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 10 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 9 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 8 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 7 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 6 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 5 AM $0.019
+0.00%
$18.95 million $2