Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.0556
-2.14%
$55.61 million $80,593
Sep 22, 10 AM $0.0571
+12.83%
$57.14 million $81,421
Sep 22, 9 AM $0.0536
-4.23%
$53.61 million $68,591
Sep 22, 8 AM $0.0557
+1.30%
$55.69 million $64,992
Sep 22, 7 AM $0.0553
-0.04%
$55.28 million $68,824
Sep 22, 6 AM $0.0621
-0.36%
$62.1 million $79,351
Sep 22, 5 AM $0.0623
-13.93%
$62.32 million $80,699
Sep 22, 4 AM $0.0583
-1.15%
$58.32 million $60,988
Sep 22, 3 AM $0.0618
+0.29%
$61.83 million $62,380
Sep 22, 2 AM $0.0616
+0.00%
$61.57 million $62,285
Sep 22, 1 AM $0.0618
-4.87%
$61.85 million $62,297
Sep 22, 12 AM $0.0607
-0.65%
$60.7 million $55,076
Sep 21, 11 PM $0.0605
+1.16%
$60.45 million $52,789
Sep 21, 10 PM $0.0595
+0.00%
$59.53 million $51,415
Sep 21, 9 PM $0.0591
+9.51%
$59.07 million $47,468
Sep 21, 8 PM $0.0543
+0.22%
$54.32 million $42,457
Sep 21, 7 PM $0.053
+0.00%
$52.97 million $41,795
Sep 21, 6 PM $0.0529
-5.54%
$52.94 million $41,726
Sep 21, 5 PM $0.0554
+3.58%
$55.37 million $39,440
Sep 21, 4 PM $0.0531
+2.13%
$53.13 million $35,029
Sep 21, 1 PM $0.052
-1.11%
$52.01 million $43,484
Sep 21, 12 PM $0.0526
-1.02%
$52.61 million $42,833
Sep 21, 11 AM $0.0531
-8.79%
$53.12 million $35,699
Sep 21, 10 AM $0.0602
+0.00%
$60.17 million $44,623
Sep 21, 9 AM $0.0607
+5.28%
$60.71 million $50,066
Sep 21, 8 AM $0.0577
+3.60%
$57.68 million $51,316
Sep 21, 7 AM $0.0561
+11.41%
$56.13 million $45,529
Sep 21, 6 AM $0.0501
+1.11%
$50.07 million $33,446
Sep 21, 4 AM $0.0489
+0.00%
$48.95 million $32,634
Sep 21, 3 AM $0.0484
+1.05%
$48.38 million $32,973
Sep 21, 12 AM $0.0479
+0.00%
$47.87 million $40,020
Sep 20, 8 PM $0.048
+2.72%
$47.97 million $54,448
Sep 20, 6 PM $0.0466
+0.00%
$46.61 million $55,170
Sep 20, 4 PM $0.0466
+0.16%
$46.61 million $56,052
Sep 20, 3 PM $0.0504
+2.20%
$50.42 million $57,418
Sep 20, 2 PM $0.0515
-0.16%
$51.53 million $63,001
Sep 20, 1 PM $0.0502
+0.00%
$50.21 million $62,650
Sep 20, 12 PM $0.0488
-0.05%
$48.82 million $62,659
Sep 20, 11 AM $0.0488
+18.89%
$48.82 million $64,028
Sep 20, 10 AM $0.041
+0.00%
$40.97 million $37,462
Sep 20, 9 AM $0.0459
-1.99%
$45.88 million $41,950
Sep 20, 8 AM $0.0469
+0.00%
$46.94 million $47,025
Sep 20, 6 AM $0.047
-0.01%
$46.99 million $47,026
Sep 20, 4 AM $0.0469
-2.83%
$46.92 million $59,360
Sep 20, 3 AM $0.0482
-0.88%
$48.16 million $73,745
Sep 20, 2 AM $0.0485
+0.00%
$48.48 million $76,523
Sep 20, 12 AM $0.0517
-0.17%
$51.72 million $78,981
Sep 19, 11 PM $0.057
+14.86%
$56.98 million $78,965
Sep 19, 10 PM $0.0491
+11.40%
$49.07 million $64,487
Sep 19, 9 PM $0.0464
+0.00%
$46.4 million $55,083