Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 PM $0.0268
+0.00%
$-- $10,876
Apr 5, 9 PM $0.0268
+0.00%
$-- $10,888
Apr 5, 8 PM $0.0268
+0.04%
$-- $10,915
Apr 5, 7 PM $0.0268
+0.18%
$-- $10,897
Apr 5, 6 PM $0.0268
-1.20%
$-- $10,896
Apr 5, 5 PM $0.0271
+0.59%
$-- $10,890
Apr 5, 4 PM $0.027
+0.56%
$-- $10,832
Apr 5, 3 PM $0.027
+0.08%
$-- $11,000
Apr 5, 2 PM $0.027
+0.48%
$-- $11,829
Apr 5, 1 PM $0.0269
-0.41%
$-- $11,771
Apr 5, 12 PM $0.027
-0.07%
$-- $11,609
Apr 5, 11 AM $0.027
+0.04%
$-- $12,145
Apr 5, 10 AM $0.027
+0.00%
$-- $12,221
Apr 5, 9 AM $0.027
+0.00%
$-- $12,432
Apr 5, 8 AM $0.027
+0.00%
$-- $15,600
Apr 5, 7 AM $0.027
-0.50%
$-- $15,600
Apr 5, 6 AM $0.0271
-0.07%
$-- $15,573
Apr 5, 5 AM $0.0271
+0.00%
$-- $15,538
Apr 5, 4 AM $0.0271
-0.04%
$-- $15,538
Apr 5, 3 AM $0.0271
-0.35%
$-- $15,467
Apr 5, 2 AM $0.0274
+0.00%
$-- $5,749
Apr 5, 1 AM $0.0274
+0.00%
$-- $5,749
Apr 5, 12 AM $0.0274
+2.84%
$-- $5,765
Apr 4, 11 PM $0.0267
+0.00%
$-- $5,418
Apr 4, 10 PM $0.0267
+0.78%
$-- $5,418
Apr 4, 9 PM $0.0265
-0.10%
$-- $5,404
Apr 4, 8 PM $0.0265
+0.40%
$-- $5,378
Apr 4, 7 PM $0.0264
+0.00%
$-- $5,367
Apr 4, 6 PM $0.0264
+0.00%
$-- $5,441
Apr 4, 5 PM $0.0264
+0.00%
$-- $5,483
Apr 4, 4 PM $0.0264
-1.50%
$-- $5,480
Apr 4, 3 PM $0.0268
+0.09%
$-- $5,256
Apr 4, 2 PM $0.0268
-0.04%
$-- $4,353
Apr 4, 1 PM $0.0268
+1.22%
$-- $4,351
Apr 4, 12 PM $0.0265
-2.58%
$-- $4,294
Apr 4, 11 AM $0.0272
-0.04%
$-- $3,795
Apr 4, 10 AM $0.0272
+0.04%
$-- $3,718
Apr 4, 9 AM $0.0272
+0.31%
$-- $3,506
Apr 4, 8 AM $0.0271
+0.00%
$-- $338
Apr 4, 7 AM $0.0271
+0.25%
$-- $338
Apr 4, 6 AM $0.027
+0.00%
$-- $286
Apr 4, 5 AM $0.027
+0.00%
$-- $288
Apr 4, 4 AM $0.027
+0.00%
$-- $288
Apr 4, 3 AM $0.027
+0.00%
$-- $288
Apr 4, 2 AM $0.027
+0.02%
$-- $288
Apr 4, 1 AM $0.027
-0.01%
$-- $313
Apr 4, 12 AM $0.027
+0.00%
$-- $297
Apr 3, 11 PM $0.027
+0.00%
$-- $297
Apr 3, 10 PM $0.027
+0.00%
$-- $297
Apr 3, 9 PM $0.027
+0.00%
$-- $297