Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.0264
+0.11%
$-- $12,487
Apr 7, 10 PM $0.0263
-2.11%
$-- $12,413
Apr 7, 9 PM $0.0269
-0.73%
$-- $498
Apr 7, 8 PM $0.0271
+1.08%
$-- $445
Apr 7, 7 PM $0.0268
+0.07%
$-- $470
Apr 7, 6 PM $0.0268
+0.01%
$-- $712
Apr 7, 5 PM $0.0268
+0.00%
$-- $682
Apr 7, 4 PM $0.0268
+0.00%
$-- $683
Apr 7, 3 PM $0.0268
+0.14%
$-- $680
Apr 7, 2 PM $0.0268
+0.00%
$-- $595
Apr 7, 1 PM $0.0268
+0.00%
$-- $493
Apr 7, 12 PM $0.0268
+0.00%
$-- $487
Apr 7, 11 AM $0.0268
-0.07%
$-- $507
Apr 7, 10 AM $0.0268
+0.00%
$-- $516
Apr 7, 9 AM $0.0268
-0.31%
$-- $544
Apr 7, 8 AM $0.0269
+0.28%
$-- $693
Apr 7, 7 AM $0.0268
+0.00%
$-- $2,342
Apr 7, 6 AM $0.0268
+0.00%
$-- $2,432
Apr 7, 5 AM $0.0268
+0.03%
$-- $2,448
Apr 7, 4 AM $0.0268
+0.01%
$-- $3,328
Apr 7, 3 AM $0.0268
+0.00%
$-- $3,541
Apr 7, 2 AM $0.0268
+0.01%
$-- $3,549
Apr 7, 1 AM $0.0268
+0.00%
$-- $3,828
Apr 7, 12 AM $0.0268
+0.25%
$-- $3,896
Apr 6, 11 PM $0.0267
+0.00%
$-- $3,971
Apr 6, 10 PM $0.0268
+0.00%
$-- $3,905
Apr 6, 9 PM $0.0268
+0.04%
$-- $3,905
Apr 6, 8 PM $0.0268
+0.00%
$-- $3,900
Apr 6, 7 PM $0.0268
-0.04%
$-- $3,879
Apr 6, 6 PM $0.0268
+0.01%
$-- $3,638
Apr 6, 5 PM $0.0268
+0.01%
$-- $3,695
Apr 6, 4 PM $0.0268
-0.03%
$-- $3,692
Apr 6, 3 PM $0.0268
+0.00%
$-- $3,828
Apr 6, 2 PM $0.0268
+0.00%
$-- $3,832
Apr 6, 1 PM $0.0268
+0.01%
$-- $3,886
Apr 6, 12 PM $0.0268
+0.00%
$-- $4,158
Apr 6, 11 AM $0.0268
+0.00%
$-- $4,195
Apr 6, 10 AM $0.0268
+0.00%
$-- $4,197
Apr 6, 9 AM $0.0268
+0.06%
$-- $4,159
Apr 6, 8 AM $0.0268
-0.17%
$-- $4,000
Apr 6, 7 AM $0.0268
-0.74%
$-- $2,351
Apr 6, 6 AM $0.027
-0.59%
$-- $2,345
Apr 6, 5 AM $0.0272
+0.59%
$-- $2,364
Apr 6, 4 AM $0.027
-0.48%
$-- $1,484
Apr 6, 3 AM $0.0271
-0.59%
$-- $1,342
Apr 6, 2 AM $0.0273
-0.32%
$-- $11,058
Apr 6, 1 AM $0.0274
+0.69%
$-- $10,689
Apr 6, 12 AM $0.0272
+1.33%
$-- $10,620
Apr 5, 11 PM $0.0268
+0.00%
$-- $10,876
Apr 5, 10 PM $0.0268
+0.00%
$-- $10,876