Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.0267
+0.00%
$-- $415
Apr 12, 2 AM $0.0267
+0.00%
$-- $415
Apr 12, 1 AM $0.0267
-0.42%
$-- $415
Apr 12, 12 AM $0.0268
+0.06%
$-- $290
Apr 11, 11 PM $0.0268
+0.00%
$-- $304
Apr 11, 10 PM $0.0268
+0.15%
$-- $304
Apr 11, 9 PM $0.0268
-0.14%
$-- $344
Apr 11, 8 PM $0.0268
+0.00%
$-- $307
Apr 11, 7 PM $0.0268
+0.12%
$-- $307
Apr 11, 6 PM $0.0268
-0.22%
$-- $337
Apr 11, 5 PM $0.0268
+0.00%
$-- $394
Apr 11, 4 PM $0.0268
+0.07%
$-- $394
Apr 11, 3 PM $0.0268
+0.83%
$-- $339
Apr 11, 2 PM $0.0266
+0.23%
$-- $763
Apr 11, 1 PM $0.0265
+0.04%
$-- $706
Apr 11, 12 PM $0.0265
-0.53%
$-- $802
Apr 11, 11 AM $0.0267
-0.16%
$-- $1,016
Apr 11, 10 AM $0.0267
+0.19%
$-- $1,303
Apr 11, 9 AM $0.0266
+0.00%
$-- $1,610
Apr 11, 8 AM $0.0266
+0.00%
$-- $1,610
Apr 11, 7 AM $0.0266
-0.02%
$-- $1,610
Apr 11, 6 AM $0.0267
+0.00%
$-- $1,567
Apr 11, 5 AM $0.0267
+0.01%
$-- $1,567
Apr 11, 4 AM $0.0267
+0.03%
$-- $1,594
Apr 11, 3 AM $0.0266
+0.03%
$-- $1,567
Apr 11, 2 AM $0.0266
+0.00%
$-- $1,567
Apr 11, 1 AM $0.0266
+0.00%
$-- $1,567
Apr 11, 12 AM $0.0266
+0.02%
$-- $1,567
Apr 10, 11 PM $0.0266
+0.35%
$-- $1,553
Apr 10, 10 PM $0.0265
+0.67%
$-- $2,885
Apr 10, 9 PM $0.0264
+0.00%
$-- $2,842
Apr 10, 8 PM $0.0264
+0.00%
$-- $2,845
Apr 10, 7 PM $0.0264
-0.68%
$-- $2,845
Apr 10, 6 PM $0.0265
+0.00%
$-- $2,818
Apr 10, 5 PM $0.0265
+0.47%
$-- $2,842
Apr 10, 4 PM $0.0264
+0.00%
$-- $2,785
Apr 10, 3 PM $0.0265
+0.28%
$-- $2,901
Apr 10, 2 PM $0.0264
+0.02%
$-- $2,414
Apr 10, 1 PM $0.0264
-0.16%
$-- $2,764
Apr 10, 12 PM $0.0264
-0.04%
$-- $2,711
Apr 10, 11 AM $0.0265
+0.49%
$-- $2,499
Apr 10, 10 AM $0.0263
-3.06%
$-- $2,218
Apr 10, 9 AM $0.0272
+0.00%
$-- $2,061
Apr 10, 8 AM $0.0272
+0.00%
$-- $2,647
Apr 10, 7 AM $0.0272
+0.00%
$-- $2,663
Apr 10, 6 AM $0.0272
+0.00%
$-- $2,663
Apr 10, 5 AM $0.0272
+0.33%
$-- $2,663
Apr 10, 4 AM $0.0271
+0.00%
$-- $2,636
Apr 10, 3 AM $0.0271
+0.00%
$-- $2,636
Apr 10, 2 AM $0.0271
+0.00%
$-- $2,636