Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.0209
+0.00%
$-- $222
Apr 20, 10 AM $0.0209
+0.00%
$-- $222
Apr 20, 9 AM $0.0209
+0.53%
$-- $222
Apr 20, 8 AM $0.0208
+0.00%
$-- $216
Apr 20, 7 AM $0.0208
+0.00%
$-- $256
Apr 20, 6 AM $0.0208
+0.00%
$-- $256
Apr 20, 5 AM $0.0208
+0.00%
$-- $256
Apr 20, 4 AM $0.0208
+0.00%
$-- $256
Apr 20, 3 AM $0.0208
+0.00%
$-- $256
Apr 20, 2 AM $0.0208
+2.97%
$-- $256
Apr 20, 1 AM $0.0202
+0.00%
$-- $254
Apr 20, 12 AM $0.0202
+0.00%
$-- $254
Apr 19, 11 PM $0.0202
+0.00%
$-- $254
Apr 19, 10 PM $0.0202
+0.00%
$-- $265
Apr 19, 9 PM $0.0202
+0.00%
$-- $266
Apr 19, 8 PM $0.0202
-4.04%
$-- $266
Apr 19, 7 PM $0.0211
+0.00%
$-- $55
Apr 19, 6 PM $0.0211
+0.00%
$-- $55
Apr 19, 5 PM $0.0211
+0.00%
$-- $97
Apr 19, 4 PM $0.0211
+0.00%
$-- $297
Apr 19, 3 PM $0.0211
+0.00%
$-- $324
Apr 19, 2 PM $0.0211
+0.00%
$-- $324
Apr 19, 1 PM $0.0211
+0.00%
$-- $342
Apr 19, 12 PM $0.0211
+0.00%
$-- $342
Apr 19, 11 AM $0.0211
-0.35%
$-- $342
Apr 19, 10 AM $0.0211
+0.19%
$-- $342
Apr 19, 9 AM $0.0211
+0.00%
$-- $743
Apr 19, 8 AM $0.0211
-0.01%
$-- $751
Apr 19, 7 AM $0.0211
+0.04%
$-- $711
Apr 19, 6 AM $0.0211
+0.00%
$-- $912
Apr 19, 5 AM $0.0211
+0.00%
$-- $912
Apr 19, 4 AM $0.0211
+0.05%
$-- $912
Apr 19, 3 AM $0.0211
+0.00%
$-- $1,518
Apr 19, 2 AM $0.0211
+0.02%
$-- $2,018
Apr 19, 1 AM $0.0211
+0.00%
$-- $2,018
Apr 19, 12 AM $0.0211
+0.00%
$-- $2,019
Apr 18, 11 PM $0.0211
+0.00%
$-- $2,019
Apr 18, 10 PM $0.0211
+0.49%
$-- $2,007
Apr 18, 9 PM $0.021
+0.00%
$-- $1,982
Apr 18, 8 PM $0.021
+0.00%
$-- $2,018
Apr 18, 7 PM $0.021
-0.06%
$-- $2,018
Apr 18, 6 PM $0.021
-0.98%
$-- $2,042
Apr 18, 5 PM $0.0212
-0.01%
$-- $2,000
Apr 18, 4 PM $0.0212
-0.05%
$-- $1,806
Apr 18, 3 PM $0.0212
+0.05%
$-- $1,839
Apr 18, 2 PM $0.0212
-1.24%
$-- $1,839
Apr 18, 1 PM $0.0215
+0.00%
$-- $1,820
Apr 18, 12 PM $0.0215
+0.00%
$-- $1,853
Apr 18, 11 AM $0.0215
-0.02%
$-- $1,853
Apr 18, 10 AM $0.0215
+1.70%
$-- $1,878