Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $0.0199
+0.00%
$-- $123
Apr 22, 12 PM $0.0199
+0.15%
$-- $123
Apr 22, 11 AM $0.0199
+0.00%
$-- $122
Apr 22, 10 AM $0.0199
+0.00%
$-- $137
Apr 22, 9 AM $0.0199
+0.00%
$-- $143
Apr 22, 8 AM $0.0199
+0.00%
$-- $190
Apr 22, 7 AM $0.0199
+0.00%
$-- $194
Apr 22, 6 AM $0.0199
-3.73%
$-- $194
Apr 22, 5 AM $0.0199
-2.78%
$-- $178
Apr 22, 4 AM $0.0205
+3.27%
$-- $173
Apr 22, 3 AM $0.0198
+0.00%
$-- $162
Apr 22, 2 AM $0.0198
+0.00%
$-- $580
Apr 22, 1 AM $0.0198
+0.35%
$-- $580
Apr 22, 12 AM $0.0198
+0.00%
$-- $579
Apr 21, 11 PM $0.0198
+0.61%
$-- $657
Apr 21, 10 PM $0.0197
+0.00%
$-- $652
Apr 21, 9 PM $0.0197
+0.00%
$-- $652
Apr 21, 8 PM $0.0197
+0.00%
$-- $710
Apr 21, 7 PM $0.0197
-6.65%
$-- $710
Apr 21, 6 PM $0.0211
+0.00%
$-- $647
Apr 21, 5 PM $0.0211
+0.00%
$-- $647
Apr 21, 4 PM $0.0211
+0.00%
$-- $656
Apr 21, 3 PM $0.0211
+0.00%
$-- $644
Apr 21, 2 PM $0.0211
+0.00%
$-- $635
Apr 21, 1 PM $0.0211
+0.00%
$-- $635
Apr 21, 12 PM $0.0211
+0.00%
$-- $635
Apr 21, 11 AM $0.0211
+0.00%
$-- $635
Apr 21, 10 AM $0.0211
+0.62%
$-- $620
Apr 21, 9 AM $0.0209
+3.51%
$-- $614
Apr 21, 8 AM $0.0202
+2.22%
$-- $619
Apr 21, 7 AM $0.0198
+0.00%
$-- $592
Apr 21, 6 AM $0.0198
+0.00%
$-- $592
Apr 21, 5 AM $0.0198
+0.00%
$-- $592
Apr 21, 4 AM $0.0198
-3.91%
$-- $592
Apr 21, 3 AM $0.0206
-3.76%
$-- $590
Apr 21, 2 AM $0.0214
+0.00%
$-- $150
Apr 21, 1 AM $0.0214
+0.00%
$-- $152
Apr 21, 12 AM $0.0214
+0.00%
$-- $152
Apr 20, 11 PM $0.0214
+0.00%
$-- $74
Apr 20, 10 PM $0.0214
+0.00%
$-- $74
Apr 20, 9 PM $0.0214
+4.65%
$-- $74
Apr 20, 8 PM $0.0204
+0.00%
$-- $17
Apr 20, 7 PM $0.0204
+0.00%
$-- $227
Apr 20, 6 PM $0.0204
+0.00%
$-- $227
Apr 20, 5 PM $0.0204
-2.29%
$-- $227
Apr 20, 4 PM $0.0209
+0.00%
$-- $219
Apr 20, 3 PM $0.0209
+0.00%
$-- $219
Apr 20, 2 PM $0.0209
+0.00%
$-- $220
Apr 20, 1 PM $0.0209
+0.00%
$-- $222
Apr 20, 12 PM $0.0209
+0.00%
$-- $222