Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.0211
+0.00%
$-- $532
Apr 24, 2 PM $0.021
+0.00%
$-- $512
Apr 24, 1 PM $0.021
+0.00%
$-- $464
Apr 24, 12 PM $0.021
+0.00%
$-- $473
Apr 24, 11 AM $0.021
+0.00%
$-- $481
Apr 24, 10 AM $0.021
+0.00%
$-- $481
Apr 24, 9 AM $0.021
+0.00%
$-- $481
Apr 24, 8 AM $0.021
+0.00%
$-- $481
Apr 24, 7 AM $0.021
+0.00%
$-- $481
Apr 24, 6 AM $0.021
-0.66%
$-- $481
Apr 24, 5 AM $0.0211
-2.67%
$-- $441
Apr 24, 4 AM $0.0217
+0.00%
$-- $422
Apr 24, 3 AM $0.0217
+0.00%
$-- $422
Apr 24, 2 AM $0.0217
+0.00%
$-- $422
Apr 24, 1 AM $0.0217
+0.00%
$-- $422
Apr 24, 12 AM $0.0217
+0.00%
$-- $422
Apr 23, 11 PM $0.0217
+0.00%
$-- $422
Apr 23, 10 PM $0.0217
+3.93%
$-- $422
Apr 23, 9 PM $0.0209
-3.65%
$-- $223
Apr 23, 8 PM $0.0217
+0.00%
$-- $175
Apr 23, 7 PM $0.0217
+1.93%
$-- $175
Apr 23, 6 PM $0.0213
-1.39%
$-- $265
Apr 23, 5 PM $0.0216
+3.36%
$-- $262
Apr 23, 4 PM $0.0209
+0.00%
$-- $213
Apr 23, 3 PM $0.0209
+0.00%
$-- $213
Apr 23, 2 PM $0.0209
+0.00%
$-- $213
Apr 23, 1 PM $0.0209
+4.14%
$-- $216
Apr 23, 12 PM $0.02
-3.98%
$-- $207
Apr 23, 11 AM $0.0209
+0.00%
$-- $199
Apr 23, 10 AM $0.0209
+0.00%
$-- $199
Apr 23, 9 AM $0.0209
+0.00%
$-- $199
Apr 23, 8 AM $0.0209
+0.00%
$-- $199
Apr 23, 7 AM $0.0209
+3.99%
$-- $199
Apr 23, 6 AM $0.0201
+0.00%
$-- $197
Apr 23, 5 AM $0.0201
+1.31%
$-- $214
Apr 23, 4 AM $0.0198
+0.00%
$-- $199
Apr 23, 3 AM $0.0198
+0.00%
$-- $211
Apr 23, 2 AM $0.0198
+0.00%
$-- $211
Apr 23, 1 AM $0.0198
+0.00%
$-- $211
Apr 23, 12 AM $0.0198
+0.00%
$-- $212
Apr 22, 11 PM $0.0198
+0.00%
$-- $212
Apr 22, 10 PM $0.0198
+0.00%
$-- $217
Apr 22, 9 PM $0.0198
+0.00%
$-- $217
Apr 22, 8 PM $0.0198
+0.00%
$-- $217
Apr 22, 7 PM $0.0198
+0.41%
$-- $217
Apr 22, 6 PM $0.0197
+0.00%
$-- $105
Apr 22, 5 PM $0.0197
+0.00%
$-- $105
Apr 22, 4 PM $0.0197
+0.00%
$-- $106
Apr 22, 3 PM $0.0197
+0.00%
$-- $117
Apr 22, 2 PM $0.0197
-1.05%
$-- $126