Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 PM $0.0208
-2.16%
$-- $411
Apr 26, 4 PM $0.0213
+0.00%
$-- $206
Apr 26, 3 PM $0.0213
-0.56%
$-- $206
Apr 26, 2 PM $0.0214
+0.00%
$-- $113
Apr 26, 1 PM $0.0214
+0.00%
$-- $113
Apr 26, 12 PM $0.0214
+0.00%
$-- $164
Apr 26, 11 AM $0.0214
+0.00%
$-- $511
Apr 26, 10 AM $0.0214
+0.00%
$-- $511
Apr 26, 9 AM $0.0214
+0.00%
$-- $514
Apr 26, 8 AM $0.0214
+0.00%
$-- $661
Apr 26, 7 AM $0.0214
+0.80%
$-- $661
Apr 26, 6 AM $0.0212
+0.00%
$-- $657
Apr 26, 5 AM $0.0212
+0.00%
$-- $657
Apr 26, 4 AM $0.0212
+0.06%
$-- $834
Apr 26, 3 AM $0.0212
-0.11%
$-- $834
Apr 26, 2 AM $0.0212
+0.00%
$-- $1,034
Apr 26, 1 AM $0.0212
+0.05%
$-- $1,035
Apr 26, 12 AM $0.0212
+0.00%
$-- $1,126
Apr 25, 11 PM $0.0212
+0.00%
$-- $1,213
Apr 25, 10 PM $0.0212
+0.00%
$-- $1,213
Apr 25, 9 PM $0.0212
+0.00%
$-- $1,963
Apr 25, 8 PM $0.0212
+0.00%
$-- $1,963
Apr 25, 7 PM $0.0212
+0.00%
$-- $1,963
Apr 25, 6 PM $0.0212
+0.00%
$-- $1,963
Apr 25, 5 PM $0.0212
+0.00%
$-- $1,963
Apr 25, 4 PM $0.0212
+0.00%
$-- $1,963
Apr 25, 3 PM $0.0212
+0.00%
$-- $1,963
Apr 25, 2 PM $0.0212
+0.00%
$-- $1,983
Apr 25, 1 PM $0.0212
+0.00%
$-- $2,031
Apr 25, 12 PM $0.0212
-0.66%
$-- $1,993
Apr 25, 11 AM $0.0213
+0.00%
$-- $1,636
Apr 25, 10 AM $0.0213
+0.71%
$-- $1,636
Apr 25, 9 AM $0.0212
+0.05%
$-- $1,633
Apr 25, 8 AM $0.0212
+0.00%
$-- $1,497
Apr 25, 7 AM $0.0212
+0.00%
$-- $1,497
Apr 25, 6 AM $0.0212
+0.00%
$-- $1,500
Apr 25, 5 AM $0.0212
-2.17%
$-- $1,537
Apr 25, 4 AM $0.0216
+0.00%
$-- $1,399
Apr 25, 3 AM $0.0216
+0.00%
$-- $1,399
Apr 25, 2 AM $0.0213
+0.85%
$-- $1,082
Apr 25, 1 AM $0.0211
+1.39%
$-- $1,081
Apr 25, 12 AM $0.0208
-1.56%
$-- $987
Apr 24, 11 PM $0.0212
+0.00%
$-- $900
Apr 24, 10 PM $0.0212
+0.14%
$-- $900
Apr 24, 9 PM $0.0211
+0.00%
$-- $348
Apr 24, 8 PM $0.0211
+0.00%
$-- $396
Apr 24, 7 PM $0.0211
+0.00%
$-- $396
Apr 24, 6 PM $0.0211
+0.00%
$-- $481
Apr 24, 5 PM $0.0211
+0.00%
$-- $483
Apr 24, 4 PM $0.0211
+0.00%
$-- $532