Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $0.0216
+1.60%
$-- $839
Apr 28, 6 PM $0.0213
+2.36%
$-- $722
Apr 28, 5 PM $0.0208
+0.00%
$-- $624
Apr 28, 4 PM $0.0208
+0.00%
$-- $625
Apr 28, 3 PM $0.0208
+0.00%
$-- $1,300
Apr 28, 2 PM $0.0208
+0.00%
$-- $1,300
Apr 28, 1 PM $0.0208
+0.00%
$-- $1,300
Apr 28, 12 PM $0.0208
+0.00%
$-- $3,757
Apr 28, 11 AM $0.0208
+0.00%
$-- $3,719
Apr 28, 10 AM $0.0208
-2.30%
$-- $3,719
Apr 28, 9 AM $0.0213
+0.00%
$-- $3,471
Apr 28, 8 AM $0.0213
+0.00%
$-- $3,471
Apr 28, 7 AM $0.0213
+0.00%
$-- $3,471
Apr 28, 6 AM $0.0213
+0.00%
$-- $3,471
Apr 28, 5 AM $0.0213
+0.00%
$-- $3,471
Apr 28, 4 AM $0.0213
+0.00%
$-- $3,510
Apr 28, 3 AM $0.0213
+0.00%
$-- $3,510
Apr 28, 2 AM $0.0213
+0.00%
$-- $3,510
Apr 28, 1 AM $0.0213
-0.03%
$-- $3,510
Apr 28, 12 AM $0.0213
+0.70%
$-- $3,510
Apr 27, 11 PM $0.0211
+0.00%
$-- $3,495
Apr 27, 10 PM $0.0211
+1.73%
$-- $3,495
Apr 27, 9 PM $0.0208
-0.06%
$-- $3,446
Apr 27, 8 PM $0.0211
+0.00%
$-- $3,457
Apr 27, 7 PM $0.0211
+0.00%
$-- $3,176
Apr 27, 6 PM $0.0211
-0.65%
$-- $3,176
Apr 27, 5 PM $0.0213
+0.65%
$-- $3,175
Apr 27, 4 PM $0.0211
+1.36%
$-- $3,174
Apr 27, 3 PM $0.0208
+0.00%
$-- $2,498
Apr 27, 2 PM $0.0208
-0.02%
$-- $2,591
Apr 27, 1 PM $0.0208
-3.00%
$-- $2,601
Apr 27, 12 PM $0.0215
+0.00%
$-- $146
Apr 27, 11 AM $0.0215
+0.00%
$-- $146
Apr 27, 10 AM $0.0215
+0.00%
$-- $146
Apr 27, 9 AM $0.0215
+0.00%
$-- $146
Apr 27, 8 AM $0.0215
+0.00%
$-- $146
Apr 27, 7 AM $0.0215
+0.03%
$-- $146
Apr 27, 6 AM $0.0215
+0.00%
$-- $150
Apr 27, 5 AM $0.0215
+0.00%
$-- $150
Apr 27, 4 AM $0.0215
-0.86%
$-- $150
Apr 27, 3 AM $0.0217
+0.39%
$-- $273
Apr 27, 2 AM $0.0216
+0.00%
$-- $416
Apr 27, 1 AM $0.0216
-0.17%
$-- $417
Apr 27, 12 AM $0.0216
+0.00%
$-- $474
Apr 26, 11 PM $0.0216
+3.84%
$-- $474
Apr 26, 10 PM $0.0208
+0.11%
$-- $426
Apr 26, 9 PM $0.0208
+0.04%
$-- $414
Apr 26, 8 PM $0.0208
+0.00%
$-- $411
Apr 26, 7 PM $0.0208
+0.00%
$-- $411
Apr 26, 6 PM $0.0208
+0.00%
$-- $411