Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.0215
-2.36%
$21.48 million $10,231
May 1, 6 AM $0.022
-3.21%
$22 million $10,219
May 1, 5 AM $0.0227
+3.32%
$22.73 million $10,160
May 1, 4 AM $0.022
+0.00%
$22 million $10,159
Apr 30, 10 PM $0.0256
-2.29%
$25.6 million $8,352
Apr 30, 9 PM $0.0263
+0.00%
$26.27 million $6,820
Apr 30, 3 PM $0.0225
+0.00%
$-- $202
Apr 30, 2 PM $0.022
+3.24%
$-- $180
Apr 30, 1 PM $0.0213
+0.00%
$-- $125
Apr 30, 12 PM $0.0213
+0.00%
$-- $126
Apr 30, 11 AM $0.0213
+0.00%
$-- $126
Apr 30, 10 AM $0.0213
+0.00%
$-- $126
Apr 30, 9 AM $0.0213
+0.00%
$-- $126
Apr 30, 8 AM $0.0213
+0.00%
$-- $126
Apr 30, 7 AM $0.0213
+0.00%
$-- $126
Apr 30, 6 AM $0.0213
+0.00%
$-- $126
Apr 30, 5 AM $0.0213
+1.09%
$-- $126
Apr 30, 4 AM $0.0211
+0.00%
$-- $208
Apr 30, 3 AM $0.0211
+0.00%
$-- $208
Apr 30, 2 AM $0.0211
+0.00%
$-- $208
Apr 30, 1 AM $0.0211
+0.00%
$-- $208
Apr 30, 12 AM $0.0211
+0.00%
$-- $208
Apr 29, 11 PM $0.0211
+0.00%
$-- $208
Apr 29, 10 PM $0.0211
+0.00%
$-- $208
Apr 29, 9 PM $0.0211
+0.00%
$-- $208
Apr 29, 8 PM $0.0211
+0.00%
$-- $208
Apr 29, 7 PM $0.0211
+0.00%
$-- $208
Apr 29, 6 PM $0.0211
-2.23%
$-- $325
Apr 29, 5 PM $0.0216
+2.28%
$-- $339
Apr 29, 4 PM $0.0211
+0.00%
$-- $303
Apr 29, 3 PM $0.0211
+0.00%
$-- $303
Apr 29, 2 PM $0.0211
+0.00%
$-- $303
Apr 29, 1 PM $0.0211
-2.09%
$-- $303
Apr 29, 12 PM $0.0215
+0.00%
$-- $302
Apr 29, 11 AM $0.0215
+0.00%
$-- $339
Apr 29, 10 AM $0.0215
+0.00%
$-- $339
Apr 29, 9 AM $0.0215
+0.00%
$-- $587
Apr 29, 8 AM $0.0215
+0.00%
$-- $587
Apr 29, 7 AM $0.0215
+0.00%
$-- $587
Apr 29, 6 AM $0.0215
+0.00%
$-- $587
Apr 29, 5 AM $0.0215
-0.42%
$-- $587
Apr 29, 4 AM $0.0216
+0.00%
$-- $501
Apr 29, 3 AM $0.0216
+0.00%
$-- $501
Apr 29, 2 AM $0.0216
+0.00%
$-- $501
Apr 29, 1 AM $0.0216
+0.00%
$-- $501
Apr 29, 12 AM $0.0216
+0.00%
$-- $501
Apr 28, 11 PM $0.0216
+0.00%
$-- $516
Apr 28, 10 PM $0.0216
+0.00%
$-- $516
Apr 28, 9 PM $0.0216
+0.00%
$-- $527
Apr 28, 8 PM $0.0216
+0.00%
$-- $558