Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.0213
+0.00%
$21.31 million $1,927
May 3, 8 AM $0.0213
+0.00%
$21.31 million $1,927
May 3, 7 AM $0.0213
+0.00%
$21.31 million $1,927
May 3, 6 AM $0.0213
+0.00%
$21.31 million $1,927
May 3, 5 AM $0.0214
+0.00%
$21.39 million $1,833
May 3, 4 AM $0.0214
+0.00%
$21.39 million $1,833
May 3, 3 AM $0.0214
+0.00%
$21.39 million $1,833
May 3, 2 AM $0.0214
+0.00%
$21.39 million $1,833
May 3, 1 AM $0.0214
+0.00%
$21.39 million $1,833
May 3, 12 AM $0.0214
+0.00%
$21.39 million $1,833
May 2, 11 PM $0.0214
+0.33%
$21.39 million $1,833
May 2, 10 PM $0.0213
+0.00%
$21.32 million $1,809
May 2, 9 PM $0.0213
+0.00%
$21.32 million $1,809
May 2, 8 PM $0.0213
-1.89%
$21.32 million $1,853
May 2, 7 PM $0.0217
+0.00%
$21.73 million $1,852
May 2, 6 PM $0.0217
+1.92%
$21.73 million $1,852
May 2, 5 PM $0.0213
-0.28%
$21.32 million $1,633
May 2, 4 PM $0.0214
+0.42%
$21.38 million $1,479
May 2, 3 PM $0.0213
+0.00%
$21.29 million $1,469
May 2, 2 PM $0.0213
+0.14%
$21.29 million $1,625
May 2, 1 PM $0.0213
+0.00%
$21.26 million $594
May 2, 12 PM $0.0213
+0.00%
$21.26 million $631
May 2, 11 AM $0.0213
-0.14%
$21.26 million $631
May 2, 10 AM $0.0213
+0.00%
$21.29 million $678
May 2, 9 AM $0.0213
+0.00%
$21.29 million $678
May 2, 8 AM $0.0213
+0.00%
$21.29 million $678
May 2, 7 AM $0.0213
+0.00%
$21.29 million $739
May 2, 6 AM $0.0213
+0.00%
$21.29 million $750
May 2, 5 AM $0.0213
+0.00%
$21.29 million $810
May 2, 4 AM $0.0213
+0.00%
$21.29 million $815
May 2, 3 AM $0.0213
+0.00%
$21.29 million $858
May 2, 2 AM $0.0213
+0.00%
$21.29 million $858
May 2, 1 AM $0.0213
+0.00%
$21.29 million $879
May 2, 12 AM $0.0213
+0.00%
$21.29 million $891
May 1, 11 PM $0.0213
+0.00%
$21.29 million $925
May 1, 10 PM $0.0213
+0.00%
$21.29 million $1,995
May 1, 9 PM $0.0213
-0.09%
$21.29 million $3,949
May 1, 8 PM $0.0213
+0.00%
$21.31 million $6,471
May 1, 7 PM $0.0213
+0.00%
$21.31 million $9,173
May 1, 6 PM $0.0213
-2.92%
$21.31 million $10,292
May 1, 5 PM $0.022
+4.67%
$21.95 million $10,663
May 1, 4 PM $0.021
+0.00%
$20.97 million $10,672
May 1, 3 PM $0.021
-1.64%
$20.97 million $10,499
May 1, 2 PM $0.0213
+0.00%
$21.32 million $10,363
May 1, 1 PM $0.0213
-0.05%
$21.32 million $10,412
May 1, 12 PM $0.0213
+0.00%
$21.33 million $10,374
May 1, 11 AM $0.0213
+0.00%
$21.33 million $10,374
May 1, 10 AM $0.0213
+0.00%
$21.33 million $10,292
May 1, 9 AM $0.0213
+0.00%
$21.33 million $10,292
May 1, 8 AM $0.0213
-0.70%
$21.33 million $10,292