Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.0213
+0.21%
$21.33 million $115
May 5, 9 AM $0.0213
+0.00%
$21.28 million $322
May 5, 8 AM $0.0213
+0.01%
$21.28 million $322
May 5, 7 AM $0.0213
+0.00%
$21.28 million $348
May 5, 6 AM $0.0213
+0.11%
$21.28 million $348
May 5, 5 AM $0.0213
+0.00%
$21.26 million $302
May 5, 4 AM $0.0213
+0.00%
$21.26 million $302
May 5, 3 AM $0.0213
+0.00%
$21.26 million $302
May 5, 2 AM $0.0213
+0.00%
$21.26 million $302
May 5, 1 AM $0.0213
+0.00%
$21.26 million $309
May 5, 12 AM $0.0213
+0.00%
$21.26 million $498
May 4, 11 PM $0.0213
+0.76%
$21.26 million $519
May 4, 10 PM $0.0211
-0.09%
$21.1 million $472
May 4, 9 PM $0.0211
+0.00%
$21.12 million $490
May 4, 8 PM $0.0211
+0.00%
$21.12 million $495
May 4, 7 PM $0.0211
+0.00%
$21.12 million $495
May 4, 6 PM $0.0211
+0.00%
$21.12 million $495
May 4, 5 PM $0.0211
+0.00%
$21.12 million $495
May 4, 4 PM $0.0211
+0.00%
$21.12 million $497
May 4, 3 PM $0.0211
+0.00%
$21.12 million $502
May 4, 2 PM $0.0211
-0.89%
$21.12 million $502
May 4, 1 PM $0.0213
+0.00%
$21.31 million $500
May 4, 12 PM $0.0213
+0.00%
$21.31 million $500
May 4, 11 AM $0.0213
+0.00%
$21.31 million $500
May 4, 10 AM $0.0213
-0.05%
$21.31 million $500
May 4, 9 AM $0.0213
+0.00%
$21.32 million $293
May 4, 8 AM $0.0213
+0.05%
$21.32 million $293
May 4, 7 AM $0.0213
+0.00%
$21.31 million $267
May 4, 6 AM $0.0213
+0.00%
$21.31 million $267
May 4, 5 AM $0.0213
+0.00%
$21.31 million $361
May 4, 4 AM $0.0213
+0.00%
$21.31 million $361
May 4, 3 AM $0.0213
+0.00%
$21.31 million $361
May 4, 2 AM $0.0213
+0.00%
$21.31 million $361
May 4, 1 AM $0.0213
-0.61%
$21.31 million $353
May 4, 12 AM $0.0214
+0.61%
$21.44 million $164
May 3, 11 PM $0.0213
+0.00%
$21.31 million $143
May 3, 10 PM $0.0213
-0.05%
$21.31 million $167
May 3, 9 PM $0.0213
+0.00%
$21.32 million $130
May 3, 8 PM $0.0213
+0.00%
$21.32 million $124
May 3, 7 PM $0.0213
+0.00%
$21.32 million $125
May 3, 6 PM $0.0213
+0.00%
$21.32 million $125
May 3, 5 PM $0.0213
+0.05%
$21.32 million $349
May 3, 4 PM $0.0213
+0.00%
$21.31 million $655
May 3, 3 PM $0.0213
+0.00%
$21.31 million $812
May 3, 2 PM $0.0213
+0.00%
$21.31 million $851
May 3, 1 PM $0.0213
+0.00%
$21.31 million $1,891
May 3, 12 PM $0.0213
+0.00%
$21.31 million $1,891
May 3, 11 AM $0.0213
+0.00%
$21.31 million $1,891
May 3, 10 AM $0.0213
+0.00%
$21.31 million $1,927
May 3, 9 AM $0.0213
+0.00%
$21.31 million $1,927