Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.0211
-0.66%
$21.08 million $578
May 7, 11 AM $0.0212
+0.00%
$21.22 million $564
May 7, 10 AM $0.0212
+0.00%
$21.22 million $564
May 7, 9 AM $0.0212
+0.00%
$21.22 million $565
May 7, 8 AM $0.0212
+0.00%
$21.22 million $565
May 7, 7 AM $0.0212
-0.42%
$21.22 million $566
May 7, 6 AM $0.0213
+0.00%
$21.31 million $565
May 7, 5 AM $0.0213
+0.00%
$21.31 million $565
May 7, 4 AM $0.0213
+0.00%
$21.31 million $565
May 7, 3 AM $0.0213
+0.00%
$21.31 million $565
May 7, 2 AM $0.0213
+0.00%
$21.31 million $565
May 7, 1 AM $0.0213
+0.00%
$21.31 million $565
May 7, 12 AM $0.0213
+1.00%
$21.31 million $565
May 6, 11 PM $0.0211
-0.61%
$21.1 million $544
May 6, 10 PM $0.0212
+0.66%
$21.23 million $501
May 6, 9 PM $0.0211
+0.00%
$21.09 million $371
May 6, 8 PM $0.0211
+0.00%
$21.09 million $397
May 6, 7 PM $0.0211
+0.00%
$21.09 million $397
May 6, 6 PM $0.0211
+0.00%
$21.09 million $397
May 6, 5 PM $0.0211
+0.00%
$21.09 million $397
May 6, 4 PM $0.0211
+0.00%
$21.09 million $397
May 6, 3 PM $0.0211
+0.00%
$21.09 million $392
May 6, 2 PM $0.0211
+0.00%
$21.09 million $418
May 6, 1 PM $0.0211
-0.80%
$21.09 million $419
May 6, 12 PM $0.0213
+0.00%
$21.26 million $55
May 6, 11 AM $0.0213
+0.00%
$21.26 million $75
May 6, 10 AM $0.0213
-0.33%
$21.26 million $75
May 6, 9 AM $0.0213
+0.00%
$21.33 million $74
May 6, 8 AM $0.0213
-0.05%
$21.33 million $74
May 6, 7 AM $0.0213
+0.00%
$21.34 million $73
May 6, 6 AM $0.0213
+0.00%
$21.34 million $73
May 6, 5 AM $0.0213
+0.00%
$21.34 million $73
May 6, 4 AM $0.0213
+0.00%
$21.34 million $73
May 6, 3 AM $0.0213
+0.00%
$21.34 million $73
May 6, 2 AM $0.0213
+0.00%
$21.34 million $73
May 6, 1 AM $0.0213
+0.00%
$21.34 million $73
May 6, 12 AM $0.0213
+0.00%
$21.34 million $73
May 5, 11 PM $0.0213
-4.28%
$21.34 million $73
May 5, 10 PM $0.0223
+5.22%
$22.3 million $224
May 5, 9 PM $0.0212
-2.08%
$21.19 million $139
May 5, 8 PM $0.0216
+0.00%
$21.64 million $114
May 5, 7 PM $0.0216
+0.00%
$21.64 million $114
May 5, 6 PM $0.0216
+0.28%
$21.64 million $114
May 5, 5 PM $0.0216
+0.00%
$21.58 million $161
May 5, 4 PM $0.0216
+0.00%
$21.58 million $161
May 5, 3 PM $0.0216
+1.04%
$21.58 million $161
May 5, 2 PM $0.0214
+0.03%
$21.36 million $135
May 5, 1 PM $0.0214
+0.00%
$21.35 million $135
May 5, 12 PM $0.0214
+0.11%
$21.35 million $135
May 5, 11 AM $0.0213
+0.00%
$21.33 million $115