Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 PM $0.0417
-0.98%
$41.73 million $12,331
Sep 28, 6 PM $0.0425
-1.07%
$42.45 million $10,901
Sep 28, 5 PM $0.0428
+0.25%
$42.85 million $10,675
Sep 28, 4 PM $0.0429
+0.00%
$42.85 million $14,524
Sep 28, 3 PM $0.043
-0.32%
$43 million $14,355
Sep 28, 2 PM $0.0436
+0.00%
$43.56 million $13,375
Sep 28, 9 AM $0.0438
+1.22%
$43.76 million $14,468
Sep 28, 8 AM $0.0438
+0.00%
$43.83 million $13,002
Sep 28, 7 AM $0.0439
-0.32%
$43.94 million $12,561
Sep 28, 6 AM $0.0436
+0.00%
$43.56 million $9,901
Sep 28, 2 AM $0.0435
+0.00%
$43.51 million $9,907
Sep 28, 1 AM $0.0436
+4.03%
$43.64 million $7,051
Sep 27, 11 PM $0.0415
+0.00%
$41.47 million $6,591
Sep 27, 10 PM $0.0415
+0.00%
$41.53 million $8,908
Sep 27, 6 PM $0.0416
+0.00%
$41.63 million $10,172
Sep 27, 5 PM $0.0411
+0.00%
$41.13 million $6,861
Sep 27, 2 PM $0.0441
+0.02%
$44.13 million $7,901
Sep 27, 12 PM $0.0446
+0.00%
$44.55 million $7,045
Sep 27, 11 AM $0.0444
-0.37%
$44.39 million $6,817
Sep 27, 7 AM $0.0443
+0.00%
$44.25 million $8,273
Sep 27, 4 AM $0.0442
+0.00%
$44.22 million $8,765
Sep 27, 1 AM $0.0442
+0.00%
$44.21 million $9,189
Sep 27, 12 AM $0.0443
+0.00%
$44.28 million $9,094
Sep 26, 10 PM $0.0444
+1.32%
$44.35 million $9,063
Sep 26, 9 PM $0.0438
+0.00%
$43.83 million $5,495
Sep 26, 8 PM $0.044
+0.00%
$43.98 million $5,963
Sep 26, 7 PM $0.044
+0.00%
$43.96 million $5,850
Sep 26, 5 PM $0.0439
+0.38%
$43.9 million $5,887
Sep 26, 3 PM $0.0437
+0.00%
$43.68 million $7,864
Sep 26, 2 PM $0.044
-0.37%
$44 million $9,571
Sep 26, 10 AM $0.0444
-0.49%
$44.36 million $11,808
Sep 26, 9 AM $0.0448
+0.00%
$44.76 million $12,807
Sep 26, 7 AM $0.0447
-2.08%
$44.66 million $13,641
Sep 26, 5 AM $0.0459
+0.54%
$45.87 million $12,970
Sep 26, 1 AM $0.0454
+0.00%
$45.37 million $21,211
Sep 25, 9 PM $0.0449
-1.99%
$44.88 million $21,695
Sep 25, 8 PM $0.0457
-0.63%
$45.71 million $21,588
Sep 25, 6 PM $0.0459
+0.00%
$45.9 million $22,418
Sep 25, 4 PM $0.0456
+1.28%
$45.6 million $21,526
Sep 25, 3 PM $0.0468
-3.06%
$46.85 million $19,963
Sep 25, 2 PM $0.048
+1.79%
$47.96 million $18,240
Sep 25, 1 PM $0.0465
-1.20%
$46.45 million $17,733
Sep 25, 11 AM $0.0472
+0.02%
$47.24 million $20,402
Sep 25, 10 AM $0.0471
-1.01%
$47.13 million $20,649
Sep 25, 9 AM $0.0485
+0.15%
$48.52 million $26,067
Sep 25, 8 AM $0.048
+0.00%
$48.05 million $23,607
Sep 25, 6 AM $0.0468
+0.00%
$46.84 million $38,336
Sep 25, 5 AM $0.0463
+3.49%
$46.32 million $38,670
Sep 25, 4 AM $0.0445
+2.28%
$44.55 million $36,135
Sep 25, 3 AM $0.0434
+0.43%
$43.37 million $33,778