Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $0.0201
-4.24%
$20.12 million $663
May 9, 1 PM $0.021
+0.00%
$21.01 million $662
May 9, 12 PM $0.021
+0.00%
$21.01 million $709
May 9, 11 AM $0.021
+0.00%
$21.01 million $709
May 9, 10 AM $0.021
-0.71%
$21.01 million $813
May 9, 9 AM $0.0212
+0.00%
$21.16 million $781
May 9, 8 AM $0.0212
+0.00%
$21.16 million $781
May 9, 7 AM $0.0212
+0.00%
$21.16 million $781
May 9, 6 AM $0.0212
+0.00%
$21.16 million $782
May 9, 5 AM $0.0212
+0.00%
$21.16 million $782
May 9, 4 AM $0.0212
+0.00%
$21.16 million $782
May 9, 3 AM $0.0212
+0.00%
$21.16 million $782
May 9, 2 AM $0.0212
+0.00%
$21.16 million $782
May 9, 1 AM $0.0212
+0.00%
$21.16 million $782
May 9, 12 AM $0.0212
+0.00%
$21.16 million $782
May 8, 11 PM $0.0212
-1.58%
$21.16 million $782
May 8, 10 PM $0.0215
+2.23%
$21.5 million $781
May 8, 9 PM $0.021
+0.00%
$21.03 million $757
May 8, 8 PM $0.021
+0.00%
$21.03 million $757
May 8, 7 PM $0.021
+0.00%
$21.03 million $757
May 8, 6 PM $0.021
+0.00%
$21.03 million $757
May 8, 5 PM $0.021
+0.00%
$21.03 million $757
May 8, 4 PM $0.021
-0.05%
$21.03 million $757
May 8, 3 PM $0.021
-1.64%
$21.04 million $339
May 8, 2 PM $0.0214
+0.00%
$21.39 million $152
May 8, 1 PM $0.0214
+3.28%
$21.39 million $206
May 8, 12 PM $0.0207
+0.00%
$20.71 million $159
May 8, 11 AM $0.0207
-2.31%
$20.71 million $172
May 8, 10 AM $0.0212
+0.00%
$21.2 million $69
May 8, 9 AM $0.0212
+0.00%
$21.2 million $69
May 8, 8 AM $0.0212
+0.00%
$21.2 million $69
May 8, 7 AM $0.0212
+0.62%
$21.2 million $69
May 8, 6 AM $0.0211
+0.00%
$21.07 million $69
May 8, 5 AM $0.0211
+0.00%
$21.07 million $69
May 8, 4 AM $0.0211
+0.00%
$21.07 million $69
May 8, 3 AM $0.0211
+0.00%
$21.07 million $69
May 8, 2 AM $0.0211
+0.00%
$21.07 million $69
May 8, 1 AM $0.0211
+0.00%
$21.07 million $69
May 8, 12 AM $0.0211
+0.00%
$21.07 million $69
May 7, 11 PM $0.0211
+0.00%
$21.07 million $90
May 7, 10 PM $0.0211
+0.00%
$21.07 million $134
May 7, 9 PM $0.0211
+0.00%
$21.07 million $264
May 7, 8 PM $0.0211
+0.00%
$21.07 million $264
May 7, 7 PM $0.0211
+0.00%
$21.07 million $264
May 7, 6 PM $0.0211
+0.00%
$21.07 million $264
May 7, 5 PM $0.0211
+0.00%
$21.07 million $264
May 7, 4 PM $0.0211
+0.00%
$21.07 million $264
May 7, 3 PM $0.0211
+0.00%
$21.07 million $268
May 7, 2 PM $0.0211
-0.05%
$21.07 million $268
May 7, 1 PM $0.0211
+0.00%
$21.08 million $214