Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.0211
+0.00%
$21.06 million $90
May 11, 2 PM $0.0211
+0.00%
$21.06 million $91
May 11, 1 PM $0.0211
+0.00%
$21.06 million $91
May 11, 12 PM $0.0211
+0.00%
$21.06 million $91
May 11, 11 AM $0.0211
+0.10%
$21.06 million $91
May 11, 10 AM $0.021
+0.00%
$21.04 million $128
May 11, 9 AM $0.021
+0.00%
$21.04 million $129
May 11, 8 AM $0.021
+0.00%
$21.04 million $129
May 11, 7 AM $0.021
+0.00%
$21.04 million $129
May 11, 6 AM $0.021
+0.00%
$21.04 million $136
May 11, 5 AM $0.021
+0.00%
$21.04 million $136
May 11, 4 AM $0.021
+0.00%
$21.04 million $136
May 11, 3 AM $0.021
+0.00%
$21.04 million $136
May 11, 2 AM $0.021
+0.00%
$21.04 million $136
May 11, 1 AM $0.021
+0.00%
$21.04 million $136
May 11, 12 AM $0.021
+0.00%
$21.04 million $136
May 10, 11 PM $0.021
+0.00%
$21.04 million $136
May 10, 10 PM $0.021
+0.53%
$21.04 million $136
May 10, 9 PM $0.0209
+0.00%
$20.93 million $133
May 10, 8 PM $0.0209
+0.00%
$20.93 million $133
May 10, 7 PM $0.0209
+0.00%
$20.93 million $133
May 10, 6 PM $0.0209
+0.00%
$20.93 million $133
May 10, 5 PM $0.0209
-0.71%
$20.93 million $133
May 10, 4 PM $0.0211
+0.00%
$21.08 million $131
May 10, 3 PM $0.0211
+0.62%
$21.08 million $131
May 10, 2 PM $0.0209
+0.00%
$20.95 million $132
May 10, 1 PM $0.0209
+0.00%
$20.95 million $133
May 10, 12 PM $0.0209
+0.00%
$20.95 million $133
May 10, 11 AM $0.0209
+0.00%
$20.95 million $133
May 10, 10 AM $0.0209
+0.00%
$20.95 million $10
May 10, 9 AM $0.0209
+0.00%
$20.95 million $41
May 10, 8 AM $0.0209
+0.00%
$20.95 million $41
May 10, 7 AM $0.0209
+0.14%
$20.95 million $41
May 10, 6 AM $0.0209
+0.00%
$20.92 million $34
May 10, 5 AM $0.0209
+0.00%
$20.92 million $34
May 10, 4 AM $0.0209
+0.00%
$20.92 million $34
May 10, 3 AM $0.0209
+0.00%
$20.92 million $34
May 10, 2 AM $0.0209
+0.00%
$20.92 million $34
May 10, 1 AM $0.0209
+0.00%
$20.92 million $34
May 10, 12 AM $0.0209
+0.00%
$20.92 million $34
May 9, 11 PM $0.0209
+0.00%
$20.92 million $34
May 9, 10 PM $0.0209
+0.00%
$20.92 million $35
May 9, 9 PM $0.0209
+0.00%
$20.92 million $58
May 9, 8 PM $0.0209
+0.00%
$20.92 million $58
May 9, 7 PM $0.0209
+0.00%
$20.92 million $58
May 9, 6 PM $0.0209
+0.00%
$20.92 million $58
May 9, 5 PM $0.0209
+0.00%
$20.92 million $58
May 9, 4 PM $0.0209
+0.00%
$20.92 million $58
May 9, 3 PM $0.0209
+3.98%
$20.92 million $477
May 9, 2 PM $0.0201
-4.24%
$20.12 million $663