Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.02
+0.00%
$20 million $182
May 13, 4 PM $0.02
+0.00%
$20 million $182
May 13, 3 PM $0.02
+0.00%
$20 million $182
May 13, 2 PM $0.02
+0.00%
$20 million $182
May 13, 1 PM $0.02
+0.00%
$20 million $182
May 13, 12 PM $0.02
+0.00%
$20 million $182
May 13, 11 AM $0.02
+0.00%
$20 million $192
May 13, 10 AM $0.02
+0.00%
$20 million $192
May 13, 9 AM $0.02
+0.00%
$20 million $192
May 13, 8 AM $0.02
+0.00%
$20 million $1,303
May 13, 7 AM $0.02
+0.00%
$20 million $1,303
May 13, 6 AM $0.02
+0.00%
$20 million $1,917
May 13, 5 AM $0.02
-0.99%
$20 million $1,917
May 13, 4 AM $0.0202
+0.00%
$20.2 million $1,911
May 13, 3 AM $0.0202
+0.00%
$20.2 million $1,916
May 13, 2 AM $0.0202
+0.00%
$20.2 million $1,916
May 13, 1 AM $0.0202
+0.00%
$20.2 million $1,916
May 13, 12 AM $0.0202
+0.01%
$20.2 million $1,916
May 12, 11 PM $0.0202
+0.00%
$20.2 million $1,978
May 12, 10 PM $0.0202
-0.84%
$20.2 million $2,061
May 12, 9 PM $0.0204
-3.28%
$20.37 million $1,985
May 12, 8 PM $0.0211
+0.00%
$21.06 million $1,879
May 12, 7 PM $0.0211
+0.00%
$21.06 million $1,879
May 12, 6 PM $0.0211
+0.00%
$21.06 million $2,483
May 12, 5 PM $0.0211
+0.00%
$21.06 million $2,483
May 12, 4 PM $0.0211
+0.00%
$21.06 million $2,483
May 12, 3 PM $0.0211
+0.00%
$21.06 million $2,483
May 12, 2 PM $0.0211
+0.00%
$21.06 million $2,483
May 12, 1 PM $0.0211
+0.00%
$21.06 million $2,483
May 12, 12 PM $0.0211
-1.59%
$21.06 million $2,483
May 12, 11 AM $0.0214
+0.00%
$21.4 million $2,473
May 12, 10 AM $0.0214
+0.00%
$21.4 million $2,559
May 12, 9 AM $0.0214
+0.00%
$21.4 million $2,559
May 12, 8 AM $0.0214
+0.00%
$21.4 million $1,447
May 12, 7 AM $0.0214
+2.34%
$21.4 million $1,447
May 12, 6 AM $0.0209
+0.00%
$20.91 million $833
May 12, 5 AM $0.0209
+0.00%
$20.91 million $833
May 12, 4 AM $0.0209
+0.00%
$20.91 million $833
May 12, 3 AM $0.0209
+0.00%
$20.91 million $833
May 12, 2 AM $0.0209
+0.00%
$20.91 million $833
May 12, 1 AM $0.0209
+0.00%
$20.91 million $833
May 12, 12 AM $0.0209
-1.97%
$20.91 million $833
May 11, 11 PM $0.0214
+0.00%
$21.41 million $689
May 11, 10 PM $0.0214
+0.00%
$21.41 million $689
May 11, 9 PM $0.0214
+0.00%
$21.41 million $692
May 11, 8 PM $0.0214
+0.00%
$21.41 million $692
May 11, 7 PM $0.0214
+1.66%
$21.41 million $692
May 11, 6 PM $0.0211
+0.00%
$21.06 million $89
May 11, 5 PM $0.0211
+0.00%
$21.06 million $89
May 11, 4 PM $0.0211
+0.00%
$21.06 million $90