Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.016
+0.00%
$16.05 million $5
May 16, 3 AM $0.016
+0.00%
$16.05 million $5
May 16, 2 AM $0.016
+0.00%
$16.05 million $5
May 16, 1 AM $0.016
+0.00%
$16.05 million $5
May 16, 12 AM $0.016
+0.00%
$16.05 million $13
May 15, 11 PM $0.016
+0.00%
$16.05 million $13
May 15, 10 PM $0.016
+0.00%
$16.05 million $13
May 15, 9 PM $0.016
+0.00%
$16.05 million $13
May 15, 8 PM $0.016
+0.00%
$16.05 million $13
May 15, 7 PM $0.016
+0.00%
$16.05 million $13
May 15, 6 PM $0.016
+0.00%
$16.05 million $13
May 15, 5 PM $0.016
+0.00%
$16.05 million $13
May 15, 4 PM $0.016
-3.49%
$16.05 million $13
May 15, 3 PM $0.0166
+0.00%
$16.63 million $8
May 15, 2 PM $0.0166
+0.00%
$16.63 million $8
May 15, 1 PM $0.0166
+0.00%
$16.63 million $47
May 15, 12 PM $0.0166
+0.00%
$16.63 million $47
May 15, 11 AM $0.0166
+0.00%
$16.63 million $47
May 15, 10 AM $0.0166
+0.00%
$16.63 million $47
May 15, 9 AM $0.0166
+0.00%
$16.63 million $47
May 15, 8 AM $0.0166
+0.00%
$16.63 million $47
May 15, 7 AM $0.0166
+0.00%
$16.63 million $52
May 15, 1 AM $0.02
+1.84%
$19.97 million $105
May 15, 12 AM $0.0196
+0.00%
$19.61 million $102
May 14, 11 PM $0.0196
+0.00%
$19.61 million $102
May 14, 10 PM $0.0196
+0.00%
$19.61 million $102
May 14, 9 PM $0.0196
+0.00%
$19.61 million $102
May 14, 8 PM $0.0196
+0.00%
$19.61 million $102
May 14, 7 PM $0.0196
+0.00%
$19.61 million $102
May 14, 6 PM $0.0196
+0.00%
$19.61 million $102
May 14, 5 PM $0.0196
+0.00%
$19.61 million $102
May 14, 4 PM $0.0196
+0.00%
$19.61 million $103
May 14, 3 PM $0.0196
+0.00%
$19.61 million $103
May 14, 2 PM $0.0196
+8.22%
$19.61 million $103
May 14, 1 PM $0.0181
+0.00%
$18.12 million $64
May 14, 8 AM $0.0193
+0.00%
$19.29 million $59
May 14, 7 AM $0.0193
+0.00%
$19.29 million $59
May 14, 6 AM $0.0193
+0.00%
$19.29 million $59
May 14, 5 AM $0.0193
+0.00%
$19.29 million $59
May 14, 4 AM $0.0193
+0.00%
$19.29 million $64
May 14, 3 AM $0.0193
+0.84%
$19.29 million $64
May 14, 2 AM $0.0191
-4.35%
$19.13 million $14
May 14, 1 AM $0.02
+0.00%
$20 million $6
May 14, 12 AM $0.02
+0.00%
$20 million $6
May 13, 11 PM $0.02
+0.00%
$20 million $6
May 13, 10 PM $0.02
+0.00%
$20 million $6
May 13, 9 PM $0.02
+0.00%
$20 million $77
May 13, 8 PM $0.02
+0.00%
$20 million $182
May 13, 7 PM $0.02
+0.00%
$20 million $182
May 13, 6 PM $0.02
+0.00%
$20 million $182