Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.0211
+0.00%
$21.06 million $1,311
May 21, 5 AM $0.0211
+0.00%
$21.06 million $1,311
May 21, 4 AM $0.0211
+0.00%
$21.06 million $1,328
May 21, 3 AM $0.0211
+0.00%
$21.06 million $1,328
May 21, 2 AM $0.0211
+2.13%
$21.06 million $1,328
May 21, 1 AM $0.0206
+0.00%
$20.62 million $1,327
May 21, 12 AM $0.0206
+0.00%
$20.62 million $1,327
May 20, 11 PM $0.0206
+0.00%
$20.62 million $1,327
May 20, 10 PM $0.0206
+0.00%
$20.62 million $1,327
May 20, 9 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 8 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 7 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 6 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 5 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 4 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 3 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 2 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 1 PM $0.0206
-2.27%
$20.62 million $1,352
May 20, 12 PM $0.0211
+0.72%
$21.1 million $1,270
May 20, 11 AM $0.0209
+0.05%
$20.95 million $1,260
May 20, 10 AM $0.0209
+0.00%
$20.94 million $52
May 20, 9 AM $0.0209
+0.00%
$20.94 million $52
May 20, 8 AM $0.0209
+0.00%
$20.94 million $52
May 20, 7 AM $0.0209
+0.67%
$20.94 million $52
May 20, 6 AM $0.0208
+0.00%
$20.8 million $74
May 20, 5 AM $0.0208
+5.64%
$20.8 million $74
May 20, 4 AM $0.0197
+0.00%
$19.69 million $68
May 20, 3 AM $0.0197
+0.00%
$19.69 million $68
May 20, 2 AM $0.0197
+0.00%
$19.69 million $68
May 20, 1 AM $0.0197
+0.00%
$19.69 million $71
May 20, 12 AM $0.0197
+0.00%
$19.69 million $101
May 19, 11 PM $0.0197
+0.00%
$19.69 million $1,295
May 19, 10 PM $0.0197
+0.10%
$19.69 million $1,295
May 19, 9 PM $0.0197
+0.00%
$19.67 million $1,285
May 19, 8 PM $0.0197
+0.00%
$19.67 million $1,285
May 19, 7 PM $0.0197
+0.00%
$19.67 million $1,299
May 19, 6 PM $0.0197
+0.00%
$19.67 million $1,299
May 19, 5 PM $0.0197
+0.00%
$19.67 million $2,075
May 19, 4 PM $0.0197
+0.00%
$19.67 million $2,850
May 19, 3 PM $0.0197
+0.00%
$19.67 million $3,986
May 19, 2 PM $0.0197
-0.25%
$19.67 million $3,986
May 19, 1 PM $0.0197
+0.00%
$19.72 million $3,972
May 19, 12 PM $0.0197
+0.00%
$19.72 million $3,972
May 19, 11 AM $0.0197
+0.00%
$19.72 million $3,972
May 19, 10 AM $0.0197
+0.00%
$19.72 million $3,972
May 19, 9 AM $0.0197
+0.00%
$19.72 million $3,972
May 19, 8 AM $0.0197
+0.00%
$19.72 million $3,972
May 19, 7 AM $0.0197
+1.34%
$19.72 million $3,972
May 19, 6 AM $0.0195
+0.00%
$19.46 million $3,939
May 19, 5 AM $0.0195
+0.00%
$19.46 million $3,939