Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $0.0211
+0.00%
$21.06 million $2
May 23, 7 AM $0.0211
+0.00%
$21.06 million $2
May 23, 6 AM $0.0211
+0.00%
$21.06 million $2
May 23, 5 AM $0.0211
+0.00%
$21.06 million $2
May 23, 4 AM $0.0211
+0.00%
$21.06 million $2
May 23, 3 AM $0.0211
+0.00%
$21.06 million $3
May 23, 2 AM $0.0211
+0.67%
$21.06 million $3
May 23, 1 AM $0.0209
+0.00%
$20.92 million $2
May 23, 12 AM $0.0209
+0.00%
$20.92 million $2
May 22, 11 PM $0.0209
+0.00%
$20.92 million $2
May 22, 10 PM $0.0209
+0.00%
$20.92 million $2
May 22, 9 PM $0.0209
+0.00%
$20.92 million $2
May 22, 8 PM $0.0209
-0.66%
$20.92 million $2
May 22, 7 PM $0.0211
+0.00%
$21.06 million $1
May 22, 6 PM $0.0211
+0.00%
$21.06 million $1
May 22, 5 PM $0.0211
+0.00%
$21.06 million $1
May 22, 4 PM $0.0211
+0.00%
$21.06 million $1
May 22, 3 PM $0.0211
+0.00%
$21.06 million $1
May 22, 2 PM $0.0211
+0.00%
$21.06 million $1
May 22, 1 PM $0.0211
+0.00%
$21.06 million $2
May 22, 12 PM $0.0211
+0.00%
$21.06 million $132
May 22, 11 AM $0.0211
+0.00%
$21.06 million $564
May 22, 10 AM $0.0211
+0.00%
$21.06 million $564
May 22, 9 AM $0.0211
+0.00%
$21.06 million $564
May 22, 8 AM $0.0211
+0.00%
$21.06 million $724
May 22, 7 AM $0.0211
+0.00%
$21.06 million $724
May 22, 6 AM $0.0211
+0.00%
$21.06 million $724
May 22, 5 AM $0.0211
+0.00%
$21.06 million $724
May 22, 4 AM $0.0211
+0.00%
$21.06 million $724
May 22, 3 AM $0.0211
+0.00%
$21.06 million $723
May 22, 2 AM $0.0211
+0.00%
$21.06 million $723
May 22, 1 AM $0.0211
+0.00%
$21.06 million $724
May 22, 12 AM $0.0211
+0.00%
$21.06 million $724
May 21, 11 PM $0.0211
+0.00%
$21.06 million $724
May 21, 10 PM $0.0211
+0.00%
$21.06 million $724
May 21, 9 PM $0.0211
+0.00%
$21.06 million $724
May 21, 8 PM $0.0211
+0.00%
$21.06 million $724
May 21, 7 PM $0.0211
+0.00%
$21.06 million $724
May 21, 6 PM $0.0211
+0.00%
$21.06 million $742
May 21, 5 PM $0.0211
+0.00%
$21.06 million $742
May 21, 4 PM $0.0211
+0.00%
$21.06 million $742
May 21, 3 PM $0.0211
+0.02%
$21.06 million $742
May 21, 2 PM $0.0211
-1.51%
$21.06 million $742
May 21, 1 PM $0.0214
+3.88%
$21.38 million $741
May 21, 12 PM $0.0206
-3.83%
$20.58 million $674
May 21, 11 AM $0.0214
+0.00%
$21.4 million $253
May 21, 10 AM $0.0214
+0.00%
$21.4 million $1,461
May 21, 9 AM $0.0214
+1.61%
$21.4 million $1,461
May 21, 8 AM $0.0211
+0.00%
$21.06 million $1,300
May 21, 7 AM $0.0211
+0.00%
$21.06 million $1,300