Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.0211
+0.00%
$21.12 million $783
May 27, 5 PM $0.0211
+0.00%
$21.12 million $783
May 27, 4 PM $0.0211
+0.00%
$21.12 million $783
May 27, 3 PM $0.0211
+0.00%
$21.12 million $783
May 27, 2 PM $0.0211
+0.00%
$21.12 million $783
May 27, 1 PM $0.0211
+0.00%
$21.12 million $783
May 27, 12 PM $0.0211
+0.00%
$21.12 million $783
May 27, 11 AM $0.0211
+0.00%
$21.12 million $783
May 27, 10 AM $0.0211
+0.00%
$21.12 million $783
May 27, 9 AM $0.0211
+0.00%
$21.12 million $857
May 27, 8 AM $0.0211
+0.00%
$21.12 million $857
May 27, 7 AM $0.0211
+0.00%
$21.12 million $857
May 27, 6 AM $0.0211
-0.66%
$21.12 million $857
May 27, 5 AM $0.0213
-0.34%
$21.26 million $877
May 27, 4 AM $0.0213
+0.34%
$21.33 million $917
May 27, 3 AM $0.0213
+0.71%
$21.26 million $843
May 27, 2 AM $0.0211
+0.00%
$21.11 million $843
May 27, 1 AM $0.0211
+0.00%
$21.11 million $843
May 27, 12 AM $0.0211
+0.00%
$21.11 million $843
May 26, 11 PM $0.0211
+0.05%
$21.11 million $843
May 26, 10 PM $0.0211
+0.00%
$21.1 million $320
May 26, 9 PM $0.0211
+0.00%
$21.1 million $320
May 26, 8 PM $0.0211
+0.00%
$21.1 million $320
May 26, 7 PM $0.0211
-0.57%
$21.1 million $320
May 26, 6 PM $0.0212
+0.00%
$21.22 million $101
May 26, 5 PM $0.0212
+0.00%
$21.22 million $101
May 26, 4 PM $0.0212
+0.00%
$21.22 million $119
May 26, 3 PM $0.0212
+0.00%
$21.22 million $119
May 26, 2 PM $0.0212
+0.00%
$21.22 million $119
May 26, 1 PM $0.0212
+0.00%
$21.22 million $119
May 26, 12 PM $0.0212
+0.00%
$21.22 million $119
May 26, 11 AM $0.0212
+0.00%
$21.22 million $119
May 26, 10 AM $0.0212
-0.05%
$21.22 million $119
May 26, 9 AM $0.0212
+0.00%
$21.23 million $119
May 26, 8 AM $0.0212
+0.00%
$21.23 million $163
May 26, 7 AM $0.0212
+0.00%
$21.23 million $163
May 26, 6 AM $0.0212
+0.76%
$21.23 million $163
May 26, 5 AM $0.0211
-0.66%
$21.07 million $2,782
May 26, 4 AM $0.0212
+0.00%
$21.21 million $3,105
May 26, 3 AM $0.0212
+0.28%
$21.21 million $3,105
May 26, 2 AM $0.0211
+0.00%
$21.15 million $3,105
May 26, 1 AM $0.0211
+0.00%
$21.15 million $3,105
May 26, 12 AM $0.0211
+0.00%
$21.15 million $3,105
May 25, 11 PM $0.0211
+0.00%
$21.15 million $3,105
May 25, 10 PM $0.0211
+0.00%
$21.15 million $3,105
May 25, 9 PM $0.0211
+0.00%
$21.15 million $3,105
May 25, 8 PM $0.0211
+0.00%
$21.15 million $3,105
May 25, 7 PM $0.0211
+0.00%
$21.15 million $3,105
May 25, 6 PM $0.0211
+0.00%
$21.15 million $3,105
May 25, 5 PM $0.0211
+0.00%
$21.15 million $3,105