Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.0188
+0.00%
$18.79 million $31
May 29, 9 PM $0.0188
+0.00%
$18.79 million $31
May 29, 8 PM $0.0188
-0.90%
$18.79 million $31
May 29, 7 PM $0.019
+0.00%
$18.96 million $3
May 29, 6 PM $0.019
+0.00%
$18.96 million $3
May 29, 5 PM $0.019
+0.00%
$18.96 million $3
May 29, 4 PM $0.019
+0.00%
$18.96 million $3
May 29, 3 PM $0.019
+0.00%
$18.96 million $3
May 29, 2 PM $0.019
+0.00%
$18.96 million $3
May 29, 1 PM $0.019
+0.00%
$18.96 million $3
May 29, 12 PM $0.019
-1.25%
$18.96 million $3
May 29, 11 AM $0.0192
+0.00%
$19.2 million $1
May 29, 10 AM $0.0192
+0.00%
$19.2 million $5
May 29, 9 AM $0.0192
+0.00%
$19.2 million $5
May 29, 8 AM $0.0192
+0.00%
$19.2 million $52
May 29, 7 AM $0.0192
+0.00%
$19.2 million $52
May 29, 6 AM $0.0192
+0.00%
$19.2 million $52
May 29, 5 AM $0.0192
+0.00%
$19.2 million $52
May 29, 4 AM $0.0192
+0.58%
$19.2 million $52
May 29, 3 AM $0.0191
+0.00%
$19.09 million $51
May 29, 2 AM $0.0191
+0.00%
$19.09 million $52
May 29, 1 AM $0.0191
+0.00%
$19.09 million $52
May 29, 12 AM $0.0191
+0.00%
$19.09 million $52
May 28, 11 PM $0.0191
+0.00%
$19.09 million $52
May 28, 10 PM $0.0191
+0.00%
$19.09 million $58
May 28, 9 PM $0.0191
+0.00%
$19.09 million $58
May 28, 8 PM $0.0191
+0.00%
$19.09 million $63
May 28, 7 PM $0.0191
+0.00%
$19.09 million $63
May 28, 6 PM $0.0191
+0.00%
$19.09 million $63
May 28, 5 PM $0.0191
+0.00%
$19.09 million $63
May 28, 4 PM $0.0191
+0.00%
$19.09 million $63
May 28, 3 PM $0.0191
+0.00%
$19.09 million $63
May 28, 2 PM $0.0191
+0.00%
$19.09 million $63
May 28, 1 PM $0.0191
+0.00%
$19.09 million $63
May 28, 9 AM $0.021
+0.00%
$21.05 million $11
May 28, 8 AM $0.021
+0.00%
$21.05 million $11
May 28, 7 AM $0.021
+0.00%
$21.05 million $11
May 28, 6 AM $0.021
+0.00%
$21.05 million $11
May 28, 5 AM $0.021
+0.00%
$21.05 million $51
May 28, 4 AM $0.021
+0.00%
$21.05 million $51
May 28, 3 AM $0.021
+0.62%
$21.05 million $51
May 28, 2 AM $0.0209
+0.00%
$20.92 million $51
May 28, 1 AM $0.0209
+0.00%
$20.92 million $51
May 28, 12 AM $0.0209
+0.00%
$20.92 million $51
May 27, 11 PM $0.0209
+3.10%
$20.92 million $51
May 27, 10 PM $0.0203
+0.00%
$20.29 million $568
May 27, 9 PM $0.0203
-3.93%
$20.29 million $568
May 27, 8 PM $0.0211
+0.00%
$21.12 million $563
May 27, 7 PM $0.0211
+0.00%
$21.12 million $563
May 27, 6 PM $0.0211
+0.00%
$21.12 million $783