Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0415
-13.24%
$41.47 million $277,995
Sep 14 $0.048
+79.37%
$47.97 million $159,909
Jul 27 $0.00574
+0.00%
$-- $3
Jul 20 $0.0075
-62.26%
$-- $8
Jul 13 $0.00792
-58.23%
$-- $3
Jul 6 $0.019
+13.24%
$18.95 million $43
Jun 15 $0.0189
+0.00%
$-- $0
Jun 1 $0.0204
+6.57%
$-- $4,704
May 25 $0.0183
-1.30%
$19.18 million $3,391
May 18 $0.0211
+7.07%
$18.52 million $4,679
May 11 $0.0165
-21.58%
$19.67 million $2,846
May 4 $0.0209
-1.83%
$21.04 million $2,067
Apr 27 $0.0214
-1.07%
$21.31 million $5,819
Apr 20 $0.0212
+4.90%
$-- $3,478
Apr 13 $0.0211
-19.83%
$-- $9,706
Apr 6 $0.0268
-0.16%
$-- $24,327
Mar 30 $0.0267
+4.60%
$-- $23,474
Mar 23 $0.025
-23.15%
$-- $162,535
Mar 16 $0.0326
-21.04%
$-- $400,409
Mar 9 $0.0535
+3.83%
$-- $66
Download