Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:21 AM $0.0408
+0.02%
$40.8 million $14,879
6:50 AM $0.0411
+0.00%
$41.93 million $14,558
5:55 AM $0.0416
+0.00%
$41.93 million $14,265
5:34 AM $0.0419
+0.00%
$41.93 million $14,178
5:33 AM $0.042
+4.97%
$41.93 million $11,444
2:48 AM $0.0394
+0.00%
$39.4 million $10,642
2:35 AM $0.0385
+0.00%
$38.35 million $11,269
2:07 AM $0.0383
+0.00%
$38.35 million $10,999
1:44 AM $0.0382
+0.00%
$38.18 million $10,731
1:26 AM $0.038
+0.31%
$38 million $10,576
6:49 PM $0.0382
+0.00%
$38.21 million $9,725
6:42 PM $0.0387
+0.00%
$38.74 million $9,251
6:36 PM $0.0392
+0.00%
$39.2 million $8,775
6:28 PM $0.0397
+0.00%
$39.65 million $8,443
6:15 PM $0.04
+0.00%
$39.15 million $7,263
6:14 PM $0.0392
+0.00%
$39.15 million $6,104
6:08 PM $0.0384
+0.00%
$38.35 million $6,100
5:49 PM $0.0384
+0.00%
$38.35 million $5,723
3:56 PM $0.0387
+0.00%
$38.68 million $5,182
3:31 PM $0.0392
+0.00%
$39.15 million $4,614
11:58 AM $0.0395
+0.00%
$39.54 million $5,479
9:46 AM $0.0393
+0.00%
$39.32 million $6,485
8:40 AM $0.0394
+0.00%
$38.62 million $6,214
8:13 AM $0.0386
+0.00%
$38.62 million $5,681
4:42 AM $0.0382
+0.00%
$-- $6,862
3:32 AM $0.0377
+0.00%
$-- $7,229
3:20 AM $0.0376
+0.00%
$-- $7,228
3:10 AM $0.0376
+0.00%
$-- $6,922
2:45 AM $0.0383
+0.00%
$-- $6,506
12:57 AM $0.039
+0.00%
$-- $9,586
10:19 PM $0.039
+0.00%
$-- $9,833
2:00 PM $0.039
+0.00%
$-- $15,483
12:51 PM $0.0391
+0.00%
$-- $15,346
12:22 PM $0.0392
+0.00%
$-- $14,968
11:28 AM $0.0393
+0.00%
$-- $14,535
11:27 AM $0.0392
+0.00%
$-- $13,980
10:21 AM $0.039
+0.00%
$-- $13,818
9:04 AM $0.039
+0.00%
$-- $14,120
Download