Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0408
+0.02%
$40.8 million $14,879
Today, at 6 AM $0.0411
+0.00%
$41.13 million $14,558
Today, at 5 AM $0.0416
+3.96%
$41.62 million $14,265
Today, at 2 AM $0.0394
+2.74%
$39.4 million $10,642
Today, at 1 AM $0.0382
+0.76%
$38.18 million $10,731
Yesterday, at 6 PM $0.0382
-0.38%
$38.21 million $9,725
Yesterday, at 5 PM $0.0384
+0.00%
$38.35 million $5,723
Yesterday, at 3 PM $0.0387
-1.20%
$38.68 million $5,182
Yesterday, at 11 AM $0.0395
+0.00%
$39.54 million $5,479
Yesterday, at 9 AM $0.0393
+0.00%
$39.32 million $6,485
Yesterday, at 8 AM $0.0394
+1.90%
$39.36 million $6,214
Yesterday, at 4 AM $0.0382
+0.00%
$38.22 million $6,862
Yesterday, at 3 AM $0.0377
+0.20%
$37.65 million $7,229
Yesterday, at 2 AM $0.0383
+0.00%
$38.33 million $6,506
Yesterday, at 12 AM $0.039
+0.00%
$39.04 million $9,586
Oct 1, 10 PM $0.039
+0.00%
$38.99 million $9,833
Oct 1, 2 PM $0.039
+0.00%
$-- $15,483
Oct 1, 12 PM $0.0391
-0.17%
$39.1 million $15,346
Oct 1, 11 AM $0.0393
+0.25%
$39.27 million $14,535
Oct 1, 10 AM $0.039
+0.00%
$39.04 million $13,818
Oct 1, 9 AM $0.039
+0.00%
$39.01 million $14,120
Oct 1, 7 AM $0.0392
+0.00%
$39.17 million $15,597
Oct 1, 5 AM $0.0395
-0.28%
$39.46 million $14,684
Oct 1, 4 AM $0.0397
-0.13%
$39.74 million $14,250
Oct 1, 3 AM $0.04
-0.39%
$40.02 million $13,891
Oct 1, 2 AM $0.0406
+0.00%
$40.64 million $13,154
Oct 1, 1 AM $0.041
-3.03%
$40.96 million $12,532
Sep 30, 11 PM $0.0409
+0.00%
$40.92 million $10,400
Sep 30, 10 PM $0.0409
+0.38%
$40.9 million $10,165
Sep 30, 9 PM $0.0411
+0.00%
$41.15 million $9,317
Sep 30, 8 PM $0.0415
+0.00%
$41.55 million $7,266
Sep 30, 4 PM $0.0431
-1.04%
$43.1 million $6,658
Sep 30, 1 PM $0.0422
+0.00%
$42.22 million $4,423
Sep 30, 9 AM $0.0421
-0.02%
$42.13 million $7,131
Sep 30, 8 AM $0.0415
+3.36%
$41.46 million $5,136
Sep 30, 7 AM $0.04
+0.00%
$39.98 million $6,740
Sep 30, 1 AM $0.0397
+0.00%
$39.72 million $10,335
Sep 29, 7 PM $0.0402
+0.00%
$40.22 million $13,589
Sep 29, 3 PM $0.0402
+0.00%
$40.17 million $15,125
Sep 29, 2 PM $0.0407
+0.00%
$40.7 million $15,940
Sep 29, 1 PM $0.0407
-0.61%
$40.65 million $15,835
Sep 29, 11 AM $0.0412
-2.46%
$41.2 million $14,287
Sep 29, 7 AM $0.0424
+4.71%
$42.43 million $14,076
Sep 29, 6 AM $0.041
+0.00%
$41.04 million $15,063
Sep 29, 4 AM $0.0416
-1.25%
$41.62 million $14,635
Sep 29, 3 AM $0.0426
-0.11%
$42.64 million $11,553
Sep 28, 9 PM $0.0408
+0.00%
$-- $13,828
Sep 28, 8 PM $0.0412
+0.00%
$41.24 million $13,427
Sep 28, 7 PM $0.0417
-0.98%
$41.73 million $12,331
Sep 28, 6 PM $0.0425
-1.07%
$42.45 million $10,901
Download