Santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00234
+0.00%
$ -- $ 961
Today, at 10 AM $ 0.00235
+0.00%
$ 320,343 $ 576
Today, at 9 AM $ 0.00235
+0.51%
$ 321,365 $ 738
Today, at 8 AM $ 0.00234
+0.23%
$ 318,830 $ 995
Today, at 7 AM $ 0.00233
+0.18%
$ 317,892 $ 992
Today, at 6 AM $ 0.00237
+2.78%
$ 323,957 $ 1,042
Today, at 5 AM $ 0.0023
+0.25%
$ 314,060 $ 1,276
Today, at 4 AM $ 0.00231
-2.29%
$ 315,189 $ 1,540
Today, at 3 AM $ 0.00234
-0.13%
$ 319,746 $ 1,524
Today, at 2 AM $ 0.00237
-0.63%
$ 322,975 $ 1,548
Today, at 1 AM $ 0.00238
+0.09%
$ 325,209 $ 1,667
Today, at 12 AM $ 0.00238
+0.43%
$ 324,757 $ 1,749
Yesterday, at 11 PM $ 0.00237
-0.24%
$ 323,494 $ 1,753
Yesterday, at 10 PM $ 0.00232
+0.08%
$ 316,785 $ 1,798
Yesterday, at 9 PM $ 0.00233
-0.34%
$ 317,804 $ 1,716
Yesterday, at 8 PM $ 0.00234
+0.03%
$ 319,970 $ 1,756
Yesterday, at 7 PM $ 0.00236
-0.93%
$ 321,512 $ 1,782
Yesterday, at 6 PM $ 0.00237
-0.06%
$ 323,206 $ 2,519
Yesterday, at 5 PM $ 0.00242
+1.47%
$ 330,084 $ 3,160
Yesterday, at 4 PM $ 0.00238
+1.43%
$ 324,466 $ 3,140
Yesterday, at 3 PM $ 0.00233
-0.03%
$ 317,904 $ 3,149
Yesterday, at 2 PM $ 0.00231
-0.51%
$ 315,979 $ 3,101
Yesterday, at 1 PM $ 0.00236
+0.71%
$ 322,732 $ 3,371
Yesterday, at 12 PM $ 0.00228
-0.06%
$ 311,862 $ 3,408
Yesterday, at 11 AM $ 0.00227
+0.79%
$ 309,472 $ 3,325
Yesterday, at 10 AM $ 0.0023
+3.20%
$ 313,766 $ 3,293
Yesterday, at 9 AM $ 0.00224
-0.13%
$ 305,462 $ 3,183
Yesterday, at 8 AM $ 0.00225
+0.22%
$ 307,488 $ 2,922
Yesterday, at 7 AM $ 0.0023
+2.56%
$ 313,887 $ 3,144
Yesterday, at 6 AM $ 0.00226
-0.94%
$ 308,888 $ 4,175
Yesterday, at 5 AM $ 0.00233
+2.84%
$ 318,648 $ 3,872
Yesterday, at 4 AM $ 0.00233
+0.05%
$ 318,444 $ 3,755
Yesterday, at 3 AM $ 0.00233
+2.36%
$ 318,289 $ 3,668
Yesterday, at 2 AM $ 0.0023
+0.09%
$ 314,198 $ 3,703
Yesterday, at 1 AM $ 0.00229
-0.98%
$ 312,630 $ 3,933
Yesterday, at 12 AM $ 0.00232
+0.98%
$ 316,878 $ 3,823
Jun 14, 11 PM $ 0.00229
-2.49%
$ 312,546 $ 3,904
Jun 14, 10 PM $ 0.00233
-0.14%
$ 318,394 $ 3,797
Jun 14, 9 PM $ 0.00221
-0.05%
$ 301,453 $ 3,591
Jun 14, 8 PM $ 0.0022
-0.23%
$ 299,840 $ 3,731
Jun 14, 7 PM $ 0.00221
+0.10%
$ 301,376 $ 3,738
Jun 14, 6 PM $ 0.00213
-2.60%
$ 290,461 $ 3,214
Jun 14, 5 PM $ 0.00219
+2.62%
$ 298,445 $ 2,306
Jun 14, 4 PM $ 0.00218
+0.06%
$ 297,845 $ 2,960
Jun 14, 3 PM $ 0.00218
+0.49%
$ 297,315 $ 5,240
Jun 14, 2 PM $ 0.00219
-0.87%
$ 298,670 $ 5,336
Jun 14, 1 PM $ 0.0022
-0.04%
$ 300,725 $ 5,088
Jun 14, 12 PM $ 0.00216
-0.36%
$ 294,301 $ 4,869
Jun 14, 11 AM $ 0.00216
-0.44%
$ 294,670 $ 4,871
Jun 14, 10 AM $ 0.00217
+0.09%
$ 295,699 $ 4,868
Download