Santa Historical Data

SANTA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00223
-0.05%
$ 305,036 $ 5,620
May 30, 6 PM $ 0.00224
+0.32%
$ 305,541 $ 6,403
May 30, 5 PM $ 0.00226
-1.42%
$ 308,172 $ 6,939
May 30, 4 PM $ 0.00233
+0.34%
$ 318,603 $ 6,686
May 30, 3 PM $ 0.00233
+3.09%
$ 318,057 $ 7,617
May 30, 2 PM $ 0.00227
+0.26%
$ 310,164 $ 7,608
May 30, 1 PM $ 0.00215
+0.22%
$ 293,370 $ 7,199
May 30, 12 PM $ 0.00215
-2.43%
$ 292,886 $ 6,271
May 30, 11 AM $ 0.00219
-0.17%
$ 299,434 $ 6,674
May 30, 10 AM $ 0.0022
+1.31%
$ 299,706 $ 8,059
May 30, 9 AM $ 0.00217
-0.10%
$ 295,694 $ 7,559
May 30, 8 AM $ 0.00217
-2.20%
$ 295,954 $ 8,130
May 30, 7 AM $ 0.00217
-2.47%
$ 296,152 $ 8,158
May 30, 6 AM $ 0.00222
+0.95%
$ 302,792 $ 8,067
May 30, 5 AM $ 0.00214
+0.63%
$ 292,380 $ 7,626
May 30, 4 AM $ 0.00216
-1.73%
$ 295,044 $ 7,755
May 30, 3 AM $ 0.00226
+1.74%
$ 308,604 $ 7,737
May 30, 2 AM $ 0.00218
+0.07%
$ 297,165 $ 7,242
May 30, 1 AM $ 0.00218
+0.17%
$ 296,972 $ 7,291
May 30, 12 AM $ 0.00223
+2.86%
$ 304,613 $ 7,175
May 29, 11 PM $ 0.00217
-2.12%
$ 296,693 $ 7,229
May 29, 10 PM $ 0.00216
-2.90%
$ 295,380 $ 7,208
May 29, 9 PM $ 0.00234
+1.87%
$ 319,028 $ 6,411
May 29, 8 PM $ 0.00236
+4.25%
$ 321,853 $ 6,108
May 29, 7 PM $ 0.0023
+5.15%
$ 313,390 $ 5,530
May 29, 6 PM $ 0.00222
-3.80%
$ 302,591 $ 5,013
May 29, 5 PM $ 0.0023
+2.59%
$ 313,652 $ 4,567
May 29, 4 PM $ 0.00227
+1.40%
$ 310,176 $ 4,530
May 29, 3 PM $ 0.0021
+0.98%
$ 286,335 $ 3,173
May 29, 2 PM $ 0.00209
-0.19%
$ 285,452 $ 3,271
May 29, 1 PM $ 0.00214
-0.26%
$ 292,658 $ 4,219
May 29, 12 PM $ 0.00213
+2.33%
$ 290,993 $ 4,071
May 29, 11 AM $ 0.00209
-2.58%
$ 285,197 $ 5,876
May 29, 10 AM $ 0.0023
-0.15%
$ 313,388 $ 4,951
May 29, 9 AM $ 0.00225
+2.81%
$ 307,601 $ 4,751
May 29, 8 AM $ 0.00219
+0.27%
$ 298,992 $ 4,452
May 29, 7 AM $ 0.00219
-0.40%
$ 299,210 $ 5,070
May 29, 6 AM $ 0.0022
+0.32%
$ 300,586 $ 5,048
May 29, 5 AM $ 0.0022
+0.43%
$ 300,222 $ 5,080
May 29, 4 AM $ 0.00218
-3.34%
$ 298,063 $ 5,357
May 29, 3 AM $ 0.00221
-0.73%
$ 301,076 $ 5,069
May 29, 2 AM $ 0.00223
+0.05%
$ 304,667 $ 5,074
May 29, 1 AM $ 0.00225
-0.03%
$ 307,339 $ 5,123
May 29, 12 AM $ 0.00225
+0.20%
$ 306,941 $ 4,908
May 28, 11 PM $ 0.00224
+0.18%
$ 306,284 $ 4,899
May 28, 10 PM $ 0.00225
-0.20%
$ 307,329 $ 5,181
May 28, 9 PM $ 0.0023
+0.13%
$ 313,330 $ 5,297
May 28, 8 PM $ 0.00228
-0.04%
$ 311,760 $ 5,211
May 28, 7 PM $ 0.00223
-0.19%
$ 304,959 $ 5,009
May 28, 6 PM $ 0.00229
+2.93%
$ 311,991 $ 4,952