Santa Historical Data

SANTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00231
-0.45%
$ 314,871 $ 1,449
Jun 1, 6 PM $ 0.00225
-0.12%
$ 307,168 $ 1,661
Jun 1, 5 PM $ 0.00225
+0.97%
$ 306,827 $ 1,637
Jun 1, 4 PM $ 0.00227
-0.81%
$ 309,324 $ 1,651
Jun 1, 3 PM $ 0.00228
+0.14%
$ 311,417 $ 1,646
Jun 1, 2 PM $ 0.00222
-0.94%
$ 302,553 $ 1,595
Jun 1, 1 PM $ 0.0023
+1.81%
$ 313,568 $ 1,582
Jun 1, 12 PM $ 0.00228
-0.88%
$ 311,631 $ 1,574
Jun 1, 11 AM $ 0.00221
-2.37%
$ 301,136 $ 1,306
Jun 1, 10 AM $ 0.00226
-0.02%
$ 308,533 $ 1,405
Jun 1, 9 AM $ 0.00226
+0.56%
$ 308,832 $ 1,420
Jun 1, 8 AM $ 0.00225
-0.01%
$ 307,606 $ 1,616
Jun 1, 7 AM $ 0.00226
+0.14%
$ 307,865 $ 1,613
Jun 1, 6 AM $ 0.00226
-0.23%
$ 308,574 $ 1,770
Jun 1, 5 AM $ 0.00227
+0.60%
$ 309,563 $ 1,761
Jun 1, 4 AM $ 0.00226
-4.54%
$ 308,835 $ 1,847
Jun 1, 3 AM $ 0.00237
+0.35%
$ 323,775 $ 1,832
Jun 1, 2 AM $ 0.00236
-0.01%
$ 321,794 $ 1,827
Jun 1, 1 AM $ 0.00236
-0.57%
$ 322,469 $ 1,841
Jun 1, 12 AM $ 0.00232
-2.15%
$ 316,238 $ 1,886
May 31, 11 PM $ 0.00238
+0.15%
$ 325,500 $ 1,803
May 31, 10 PM $ 0.00231
+0.34%
$ 315,811 $ 1,746
May 31, 9 PM $ 0.0023
+0.11%
$ 314,240 $ 1,881
May 31, 8 PM $ 0.00231
+0.30%
$ 315,938 $ 1,931
May 31, 7 PM $ 0.00234
-0.13%
$ 320,045 $ 2,014
May 31, 6 PM $ 0.00235
-0.03%
$ 320,484 $ 1,752
May 31, 5 PM $ 0.00234
-0.06%
$ 319,431 $ 1,957
May 31, 4 PM $ 0.00235
-0.21%
$ 320,863 $ 2,235
May 31, 3 PM $ 0.00235
-0.02%
$ 321,221 $ 2,237
May 31, 2 PM $ 0.00237
-0.16%
$ 323,962 $ 2,438
May 31, 1 PM $ 0.00238
+0.06%
$ 324,569 $ 2,947
May 31, 12 PM $ 0.00231
-0.12%
$ 315,847 $ 3,638
May 31, 11 AM $ 0.00238
+1.26%
$ 324,619 $ 3,796
May 31, 10 AM $ 0.00235
-0.37%
$ 321,265 $ 3,560
May 31, 9 AM $ 0.00241
+0.12%
$ 329,304 $ 4,167
May 31, 8 AM $ 0.00234
-0.76%
$ 319,828 $ 4,082
May 31, 7 AM $ 0.00235
-0.13%
$ 320,364 $ 3,862
May 31, 6 AM $ 0.00235
-0.23%
$ 320,760 $ 3,607
May 31, 5 AM $ 0.00235
-0.04%
$ 321,446 $ 3,870
May 31, 4 AM $ 0.00235
+1.73%
$ 321,362 $ 3,881
May 31, 3 AM $ 0.00222
+0.27%
$ 302,886 $ 3,484
May 31, 2 AM $ 0.00222
+0.11%
$ 302,836 $ 3,872
May 31, 1 AM $ 0.00221
+0.02%
$ 302,098 $ 3,967
May 31, 12 AM $ 0.00222
+0.22%
$ 302,604 $ 4,109
May 30, 11 PM $ 0.00223
-0.01%
$ 303,962 $ 4,139
May 30, 10 PM $ 0.00223
-3.27%
$ 304,335 $ 4,333
May 30, 9 PM $ 0.00224
+0.13%
$ 306,190 $ 5,036
May 30, 8 PM $ 0.00229
+3.12%
$ 313,181 $ 5,250
May 30, 7 PM $ 0.00223
-0.05%
$ 305,036 $ 5,620
May 30, 6 PM $ 0.00224
+0.32%
$ 305,541 $ 6,403