Santa Historical Data

SANTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00224
+0.45%
$ 305,332 $ 3,531
Jun 4, 3 AM $ 0.0022
+1.01%
$ 300,824 $ 3,959
Jun 4, 2 AM $ 0.00213
-0.42%
$ 290,720 $ 5,287
Jun 4, 1 AM $ 0.00215
-0.56%
$ 294,098 $ 5,240
Jun 4, 12 AM $ 0.0022
+0.11%
$ 300,243 $ 5,533
Jun 3, 11 PM $ 0.00221
-0.63%
$ 301,251 $ 5,594
Jun 3, 10 PM $ 0.00223
+0.99%
$ 304,088 $ 5,564
Jun 3, 9 PM $ 0.0022
-0.29%
$ 300,644 $ 5,602
Jun 3, 8 PM $ 0.00222
-2.46%
$ 302,451 $ 5,916
Jun 3, 7 PM $ 0.00229
-0.19%
$ 313,216 $ 6,185
Jun 3, 6 PM $ 0.0023
+0.38%
$ 314,595 $ 10,455
Jun 3, 5 PM $ 0.00227
+0.08%
$ 309,378 $ 11,547
Jun 3, 4 PM $ 0.00228
+1.17%
$ 311,423 $ 11,428
Jun 3, 3 PM $ 0.00227
-0.27%
$ 310,275 $ 11,096
Jun 3, 2 PM $ 0.00228
+8.43%
$ 311,658 $ 10,269
Jun 3, 1 PM $ 0.00212
-2.38%
$ 289,479 $ 9,730
Jun 3, 12 PM $ 0.00217
+0.26%
$ 296,659 $ 9,605
Jun 3, 11 AM $ 0.00217
-0.77%
$ 296,492 $ 9,609
Jun 3, 10 AM $ 0.00217
+5.22%
$ 295,570 $ 9,020
Jun 3, 9 AM $ 0.00201
+0.25%
$ 274,187 $ 8,056
Jun 3, 8 AM $ 0.00201
-0.37%
$ 273,998 $ 8,034
Jun 3, 7 AM $ 0.00202
-0.19%
$ 275,336 $ 7,998
Jun 3, 6 AM $ 0.00207
+0.54%
$ 281,998 $ 8,119
Jun 3, 5 AM $ 0.00201
+0.93%
$ 274,971 $ 7,853
Jun 3, 4 AM $ 0.00201
+2.22%
$ 273,930 $ 7,605
Jun 3, 3 AM $ 0.00199
+0.54%
$ 271,428 $ 7,135
Jun 3, 2 AM $ 0.00214
+0.24%
$ 292,574 $ 7,571
Jun 3, 1 AM $ 0.00207
+0.07%
$ 282,723 $ 6,104
Jun 3, 12 AM $ 0.00211
+1.32%
$ 288,540 $ 6,090
Jun 2, 11 PM $ 0.00209
-1.24%
$ 285,837 $ 6,235
Jun 2, 10 PM $ 0.00213
-0.80%
$ 290,596 $ 6,304
Jun 2, 9 PM $ 0.00214
+0.78%
$ 291,766 $ 6,202
Jun 2, 8 PM $ 0.00207
+0.00%
$ 283,144 $ 6,549
Jun 2, 12 PM $ 0.00222
-0.27%
$ 303,689 $ 620
Jun 2, 11 AM $ 0.00224
-0.74%
$ 305,369 $ 869
Jun 2, 10 AM $ 0.00225
+0.24%
$ 307,730 $ 879
Jun 2, 9 AM $ 0.00225
-2.91%
$ 307,662 $ 906
Jun 2, 8 AM $ 0.00227
-0.18%
$ 309,273 $ 885
Jun 2, 7 AM $ 0.00232
-0.13%
$ 316,829 $ 905
Jun 2, 6 AM $ 0.00232
-0.51%
$ 317,094 $ 994
Jun 2, 5 AM $ 0.00234
-0.59%
$ 320,029 $ 1,002
Jun 2, 4 AM $ 0.00228
-0.47%
$ 311,835 $ 979
Jun 2, 3 AM $ 0.00229
+0.51%
$ 312,791 $ 1,461
Jun 2, 2 AM $ 0.00232
-0.84%
$ 316,717 $ 1,493
Jun 2, 1 AM $ 0.00235
+0.88%
$ 321,270 $ 1,489
Jun 2, 12 AM $ 0.00227
-0.22%
$ 309,989 $ 1,292
Jun 1, 11 PM $ 0.00228
+0.82%
$ 310,864 $ 1,354
Jun 1, 10 PM $ 0.00225
-3.00%
$ 307,108 $ 1,390
Jun 1, 9 PM $ 0.00231
+2.27%
$ 315,698 $ 1,388
Jun 1, 8 PM $ 0.00226
-0.28%
$ 308,168 $ 1,333