Santa Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0021
+0.13%
$ 287,200 $ 3,238
Jun 6, 4 AM $ 0.00214
+2.09%
$ 292,692 $ 3,213
Jun 6, 3 AM $ 0.00211
-0.81%
$ 288,421 $ 3,141
Jun 6, 2 AM $ 0.00213
-0.91%
$ 290,810 $ 3,356
Jun 6, 1 AM $ 0.00216
+0.24%
$ 295,396 $ 3,380
Jun 6, 12 AM $ 0.00215
+1.61%
$ 293,455 $ 3,318
Jun 5, 11 PM $ 0.00217
+0.43%
$ 295,783 $ 3,601
Jun 5, 10 PM $ 0.00215
-1.55%
$ 293,542 $ 3,774
Jun 5, 9 PM $ 0.00218
+0.49%
$ 297,794 $ 3,936
Jun 5, 8 PM $ 0.00214
+0.52%
$ 291,623 $ 3,807
Jun 5, 7 PM $ 0.00208
+1.16%
$ 284,470 $ 3,566
Jun 5, 6 PM $ 0.0021
+1.55%
$ 287,016 $ 2,703
Jun 5, 5 PM $ 0.00209
-1.15%
$ 284,799 $ 2,661
Jun 5, 4 PM $ 0.00209
-0.09%
$ 284,914 $ 2,863
Jun 5, 3 PM $ 0.0021
-1.00%
$ 286,508 $ 3,382
Jun 5, 2 PM $ 0.0021
-2.90%
$ 286,116 $ 3,662
Jun 5, 1 PM $ 0.00215
+0.86%
$ 293,642 $ 3,549
Jun 5, 12 PM $ 0.00215
-0.13%
$ 293,062 $ 3,613
Jun 5, 11 AM $ 0.00221
-0.47%
$ 301,263 $ 3,988
Jun 5, 10 AM $ 0.00223
+1.52%
$ 303,759 $ 4,271
Jun 5, 9 AM $ 0.00214
-0.17%
$ 292,425 $ 4,144
Jun 5, 8 AM $ 0.00215
+2.34%
$ 293,089 $ 4,621
Jun 5, 7 AM $ 0.00202
-1.02%
$ 275,271 $ 4,467
Jun 5, 6 AM $ 0.00208
-1.33%
$ 284,091 $ 4,233
Jun 5, 5 AM $ 0.00212
+0.50%
$ 290,009 $ 5,339
Jun 5, 4 AM $ 0.00211
+0.18%
$ 287,988 $ 5,371
Jun 5, 3 AM $ 0.00209
-1.06%
$ 285,189 $ 5,504
Jun 5, 2 AM $ 0.00206
-0.19%
$ 281,779 $ 5,219
Jun 5, 1 AM $ 0.00206
-3.02%
$ 280,600 $ 5,462
Jun 5, 12 AM $ 0.00212
+2.84%
$ 289,146 $ 5,293
Jun 4, 11 PM $ 0.00214
+1.42%
$ 292,122 $ 5,204
Jun 4, 10 PM $ 0.00211
-0.23%
$ 287,724 $ 5,087
Jun 4, 9 PM $ 0.00213
+0.06%
$ 290,927 $ 5,128
Jun 4, 8 PM $ 0.00213
-1.63%
$ 291,195 $ 4,987
Jun 4, 7 PM $ 0.00216
+0.08%
$ 295,312 $ 4,822
Jun 4, 6 PM $ 0.00219
+2.31%
$ 298,684 $ 4,623
Jun 4, 5 PM $ 0.00216
-1.18%
$ 294,289 $ 4,641
Jun 4, 4 PM $ 0.00227
-0.47%
$ 309,522 $ 4,776
Jun 4, 3 PM $ 0.00231
+2.11%
$ 315,389 $ 4,730
Jun 4, 2 PM $ 0.00229
+0.11%
$ 312,200 $ 4,228
Jun 4, 1 PM $ 0.00227
+1.30%
$ 310,052 $ 5,090
Jun 4, 12 PM $ 0.0022
+1.60%
$ 300,004 $ 4,978
Jun 4, 11 AM $ 0.00214
+0.76%
$ 291,848 $ 4,721
Jun 4, 10 AM $ 0.00212
+0.79%
$ 289,238 $ 4,451
Jun 4, 9 AM $ 0.00226
+1.67%
$ 307,862 $ 5,487
Jun 4, 8 AM $ 0.00221
-1.44%
$ 301,738 $ 4,635
Jun 4, 7 AM $ 0.00231
+1.17%
$ 315,210 $ 4,823
Jun 4, 6 AM $ 0.00228
+5.71%
$ 311,460 $ 4,540
Jun 4, 5 AM $ 0.00221
-0.60%
$ 302,102 $ 3,495
Jun 4, 4 AM $ 0.00224
+0.45%
$ 305,332 $ 3,531