Santa Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00228
-0.16%
$ 311,073 $ 2,716
Jun 8, 4 AM $ 0.0023
-2.98%
$ 313,447 $ 2,810
Jun 8, 3 AM $ 0.00236
+0.02%
$ 322,389 $ 2,757
Jun 8, 2 AM $ 0.00236
+1.19%
$ 321,885 $ 2,740
Jun 8, 1 AM $ 0.00234
-0.45%
$ 319,875 $ 2,728
Jun 8, 12 AM $ 0.00228
+0.20%
$ 311,450 $ 2,542
Jun 7, 11 PM $ 0.00233
+1.56%
$ 317,706 $ 2,555
Jun 7, 10 PM $ 0.00223
+0.46%
$ 304,635 $ 2,508
Jun 7, 9 PM $ 0.00229
+0.14%
$ 312,568 $ 2,610
Jun 7, 8 PM $ 0.00227
+0.33%
$ 310,013 $ 2,502
Jun 7, 7 PM $ 0.00229
+0.97%
$ 312,080 $ 2,503
Jun 7, 6 PM $ 0.00226
-0.77%
$ 309,166 $ 2,565
Jun 7, 5 PM $ 0.00228
-2.22%
$ 310,793 $ 2,610
Jun 7, 4 PM $ 0.00232
+0.49%
$ 316,221 $ 2,783
Jun 7, 3 PM $ 0.00228
-0.82%
$ 311,482 $ 2,776
Jun 7, 2 PM $ 0.00225
+0.46%
$ 307,143 $ 2,867
Jun 7, 1 PM $ 0.00224
+0.24%
$ 305,349 $ 2,769
Jun 7, 12 PM $ 0.00226
-0.40%
$ 308,009 $ 3,255
Jun 7, 11 AM $ 0.00225
-0.19%
$ 307,745 $ 3,245
Jun 7, 10 AM $ 0.00223
-2.05%
$ 304,453 $ 3,550
Jun 7, 9 AM $ 0.00231
-1.13%
$ 314,685 $ 3,347
Jun 7, 8 AM $ 0.00232
-0.50%
$ 316,300 $ 3,312
Jun 7, 7 AM $ 0.00228
-0.03%
$ 310,633 $ 3,543
Jun 7, 6 AM $ 0.00225
-0.26%
$ 307,425 $ 3,723
Jun 7, 5 AM $ 0.00225
-0.52%
$ 306,522 $ 3,935
Jun 7, 4 AM $ 0.00225
-2.79%
$ 307,284 $ 3,967
Jun 7, 3 AM $ 0.00225
+0.57%
$ 307,133 $ 3,928
Jun 7, 2 AM $ 0.00225
-0.06%
$ 307,555 $ 3,939
Jun 7, 1 AM $ 0.00222
+0.12%
$ 302,484 $ 3,867
Jun 7, 12 AM $ 0.0022
+0.16%
$ 300,174 $ 3,836
Jun 6, 11 PM $ 0.00216
+0.40%
$ 294,983 $ 3,764
Jun 6, 10 PM $ 0.00215
-1.09%
$ 293,910 $ 3,603
Jun 6, 9 PM $ 0.00217
+0.54%
$ 296,274 $ 3,547
Jun 6, 8 PM $ 0.00216
-0.13%
$ 294,686 $ 3,648
Jun 6, 7 PM $ 0.00218
+0.43%
$ 297,713 $ 3,946
Jun 6, 6 PM $ 0.0022
-0.55%
$ 300,603 $ 5,068
Jun 6, 5 PM $ 0.00214
+0.60%
$ 291,628 $ 5,017
Jun 6, 4 PM $ 0.00215
-0.34%
$ 293,409 $ 4,860
Jun 6, 3 PM $ 0.00216
-3.94%
$ 294,830 $ 5,036
Jun 6, 2 PM $ 0.00223
+1.96%
$ 304,384 $ 5,062
Jun 6, 1 PM $ 0.00224
-1.96%
$ 305,435 $ 5,154
Jun 6, 12 PM $ 0.00229
+0.33%
$ 312,958 $ 4,714
Jun 6, 11 AM $ 0.00222
+0.06%
$ 303,274 $ 4,580
Jun 6, 10 AM $ 0.0022
-0.04%
$ 300,352 $ 4,323
Jun 6, 9 AM $ 0.00219
-0.15%
$ 299,395 $ 3,352
Jun 6, 8 AM $ 0.00218
+0.87%
$ 297,672 $ 3,646
Jun 6, 7 AM $ 0.00209
-0.93%
$ 284,623 $ 3,288
Jun 6, 6 AM $ 0.00219
+1.91%
$ 299,363 $ 3,893
Jun 6, 5 AM $ 0.0021
+0.13%
$ 287,200 $ 3,238
Jun 6, 4 AM $ 0.00214
+2.09%
$ 292,692 $ 3,213