Santa Historical Data

SANTA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0024
-0.01%
$ 386,511 $ 2,034
Mar 25, 8 PM $ 0.00246
-0.58%
$ 396,020 $ 2,096
Mar 25, 7 PM $ 0.00248
+0.12%
$ 399,119 $ 2,116
Mar 25, 6 PM $ 0.00242
-0.04%
$ 388,902 $ 2,074
Mar 25, 5 PM $ 0.00248
-0.32%
$ 399,364 $ 2,134
Mar 25, 4 PM $ 0.00241
+0.15%
$ 388,448 $ 2,335
Mar 25, 3 PM $ 0.00247
-0.73%
$ 397,787 $ 2,404
Mar 25, 2 PM $ 0.0025
+1.63%
$ 401,916 $ 2,519
Mar 25, 1 PM $ 0.00245
+0.15%
$ 394,713 $ 2,510
Mar 25, 12 PM $ 0.00246
+0.11%
$ 395,595 $ 2,602
Mar 25, 11 AM $ 0.00244
+0.26%
$ 393,305 $ 4,167
Mar 25, 10 AM $ 0.00244
-0.53%
$ 392,502 $ 4,593
Mar 25, 9 AM $ 0.00246
-0.03%
$ 395,149 $ 4,533
Mar 25, 8 AM $ 0.00251
-0.27%
$ 403,380 $ 4,648
Mar 25, 7 AM $ 0.00245
-0.27%
$ 393,985 $ 4,457
Mar 25, 6 AM $ 0.00249
+2.39%
$ 400,538 $ 4,318
Mar 25, 5 AM $ 0.00243
+0.94%
$ 391,310 $ 3,738
Mar 25, 4 AM $ 0.00241
+0.55%
$ 387,491 $ 3,865
Mar 25, 3 AM $ 0.00244
-0.44%
$ 393,002 $ 3,957
Mar 25, 2 AM $ 0.00245
-0.17%
$ 393,947 $ 3,191
Mar 25, 1 AM $ 0.00245
-2.36%
$ 394,720 $ 3,295
Mar 25, 12 AM $ 0.0025
+0.23%
$ 403,019 $ 3,529
Mar 24, 11 PM $ 0.00246
+0.89%
$ 395,319 $ 3,343
Mar 24, 10 PM $ 0.00244
+0.35%
$ 392,837 $ 3,170
Mar 24, 9 PM $ 0.00242
+0.10%
$ 389,785 $ 3,740
Mar 24, 8 PM $ 0.00233
-0.09%
$ 374,806 $ 3,651
Mar 24, 7 PM $ 0.00234
-0.16%
$ 376,841 $ 4,077
Mar 24, 6 PM $ 0.00235
+0.30%
$ 378,130 $ 4,492
Mar 24, 5 PM $ 0.00237
-0.20%
$ 380,896 $ 4,652
Mar 24, 4 PM $ 0.00241
-0.08%
$ 388,338 $ 4,602
Mar 24, 3 PM $ 0.00241
+0.61%
$ 388,017 $ 5,043
Mar 24, 2 PM $ 0.00248
-0.89%
$ 398,756 $ 5,261
Mar 24, 1 PM $ 0.00252
+2.09%
$ 406,177 $ 5,030
Mar 24, 12 PM $ 0.00236
+0.09%
$ 379,709 $ 4,715
Mar 24, 11 AM $ 0.00224
-2.14%
$ 361,089 $ 3,342
Mar 24, 10 AM $ 0.0023
+0.16%
$ 369,940 $ 2,969
Mar 24, 9 AM $ 0.00234
-0.13%
$ 377,276 $ 5,612
Mar 24, 8 AM $ 0.00235
+0.88%
$ 377,916 $ 5,833
Mar 24, 7 AM $ 0.00227
+0.68%
$ 364,591 $ 6,107
Mar 24, 6 AM $ 0.00225
-1.88%
$ 362,227 $ 6,399
Mar 24, 5 AM $ 0.00229
-0.10%
$ 367,874 $ 6,383
Mar 24, 4 AM $ 0.0023
+0.51%
$ 369,956 $ 6,238
Mar 24, 3 AM $ 0.00229
-0.33%
$ 368,031 $ 6,258
Mar 24, 2 AM $ 0.0023
+2.36%
$ 369,465 $ 6,149
Mar 24, 1 AM $ 0.00225
-0.45%
$ 362,302 $ 6,180
Mar 24, 12 AM $ 0.00235
+0.15%
$ 378,375 $ 6,376
Mar 23, 11 PM $ 0.00234
+2.29%
$ 377,311 $ 6,051
Mar 23, 10 PM $ 0.00232
-0.40%
$ 373,771 $ 6,118
Mar 23, 9 PM $ 0.00244
+2.27%
$ 393,007 $ 7,142
Mar 23, 8 PM $ 0.00244
-2.60%
$ 392,084 $ 7,405