Santa Historical Data

SANTA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00221
+1.62%
$ 355,123 $ 4,272
Mar 27, 10 PM $ 0.00222
+0.32%
$ 357,972 $ 3,933
Mar 27, 9 PM $ 0.0022
-2.97%
$ 354,109 $ 2,997
Mar 27, 8 PM $ 0.00227
-3.38%
$ 365,675 $ 2,373
Mar 27, 7 PM $ 0.00234
-0.54%
$ 376,186 $ 2,177
Mar 27, 6 PM $ 0.00234
+1.68%
$ 376,497 $ 2,181
Mar 27, 5 PM $ 0.00231
+0.12%
$ 371,135 $ 2,680
Mar 27, 4 PM $ 0.00236
-0.71%
$ 380,139 $ 2,808
Mar 27, 3 PM $ 0.00237
+0.74%
$ 381,128 $ 2,818
Mar 27, 2 PM $ 0.00236
+3.65%
$ 380,073 $ 2,747
Mar 27, 1 PM $ 0.00228
-0.62%
$ 367,461 $ 2,767
Mar 27, 12 PM $ 0.00235
+4.15%
$ 378,848 $ 2,718
Mar 27, 11 AM $ 0.00232
-0.26%
$ 373,378 $ 1,896
Mar 27, 10 AM $ 0.00236
-0.07%
$ 379,608 $ 1,938
Mar 27, 9 AM $ 0.00235
-0.11%
$ 378,773 $ 2,081
Mar 27, 8 AM $ 0.00242
-0.14%
$ 388,639 $ 2,406
Mar 27, 7 AM $ 0.00242
-0.14%
$ 390,103 $ 1,954
Mar 27, 6 AM $ 0.00243
+0.05%
$ 390,208 $ 2,715
Mar 27, 5 AM $ 0.0025
+0.39%
$ 401,663 $ 2,786
Mar 27, 4 AM $ 0.00248
+1.79%
$ 398,989 $ 2,723
Mar 27, 3 AM $ 0.00243
-0.18%
$ 391,608 $ 2,705
Mar 27, 2 AM $ 0.00251
+0.19%
$ 403,760 $ 2,779
Mar 27, 1 AM $ 0.0025
+0.39%
$ 402,895 $ 2,748
Mar 27, 12 AM $ 0.0025
+0.16%
$ 402,845 $ 2,915
Mar 26, 11 PM $ 0.00251
+0.11%
$ 403,139 $ 3,435
Mar 26, 10 PM $ 0.0025
-0.82%
$ 402,917 $ 3,650
Mar 26, 9 PM $ 0.00251
+0.45%
$ 404,640 $ 5,378
Mar 26, 8 PM $ 0.00251
+1.33%
$ 403,820 $ 5,311
Mar 26, 7 PM $ 0.00247
+0.00%
$ 397,316 $ 5,228
Mar 26, 6 PM $ 0.00238
-0.37%
$ 382,452 $ 4,905
Mar 26, 5 PM $ 0.00238
-0.03%
$ 383,383 $ 4,154
Mar 26, 4 PM $ 0.00234
-0.21%
$ 376,382 $ 4,049
Mar 26, 3 PM $ 0.00234
-2.66%
$ 376,720 $ 4,062
Mar 26, 2 PM $ 0.00241
+0.32%
$ 387,816 $ 4,028
Mar 26, 1 PM $ 0.0024
+0.62%
$ 386,851 $ 3,907
Mar 26, 12 PM $ 0.0024
+0.19%
$ 386,136 $ 3,855
Mar 26, 11 AM $ 0.00241
+0.85%
$ 387,262 $ 3,833
Mar 26, 10 AM $ 0.00239
-0.34%
$ 384,676 $ 3,838
Mar 26, 9 AM $ 0.00235
+0.16%
$ 377,751 $ 3,820
Mar 26, 8 AM $ 0.00237
-0.23%
$ 380,886 $ 3,691
Mar 26, 7 AM $ 0.00237
-4.07%
$ 381,986 $ 3,742
Mar 26, 6 AM $ 0.00248
-0.84%
$ 399,303 $ 3,709
Mar 26, 5 AM $ 0.00251
+0.00%
$ 403,259 $ 3,694
Mar 26, 4 AM $ 0.00254
+0.17%
$ 408,015 $ 3,697
Mar 26, 3 AM $ 0.00252
+0.11%
$ 406,256 $ 4,502
Mar 26, 2 AM $ 0.00255
-0.25%
$ 410,465 $ 4,570
Mar 26, 1 AM $ 0.00255
-0.31%
$ 410,175 $ 4,569
Mar 26, 12 AM $ 0.00262
-2.07%
$ 422,209 $ 4,787
Mar 25, 11 PM $ 0.00269
+0.48%
$ 432,793 $ 3,942
Mar 25, 9 PM $ 0.0024
-0.01%
$ 386,511 $ 2,034