Santa Historical Data

SANTA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00224
+2.60%
$ 361,040 $ 1,789
Mar 29, 11 PM $ 0.00213
+0.96%
$ 342,404 $ 1,176
Mar 29, 10 PM $ 0.00214
-0.96%
$ 343,610 $ 1,121
Mar 29, 9 PM $ 0.00215
-0.08%
$ 345,752 $ 1,307
Mar 29, 8 PM $ 0.00215
+0.60%
$ 346,156 $ 1,339
Mar 29, 7 PM $ 0.00214
+0.00%
$ 344,690 $ 1,166
Mar 29, 6 PM $ 0.00216
+0.10%
$ 348,144 $ 1,185
Mar 29, 5 PM $ 0.00217
-0.32%
$ 348,818 $ 1,385
Mar 29, 4 PM $ 0.00217
+0.25%
$ 349,315 $ 1,296
Mar 29, 3 PM $ 0.00217
+0.05%
$ 349,837 $ 1,218
Mar 29, 2 PM $ 0.00218
-0.74%
$ 350,631 $ 1,230
Mar 29, 1 PM $ 0.0022
-0.38%
$ 353,372 $ 1,155
Mar 29, 12 PM $ 0.00221
-0.24%
$ 356,314 $ 1,163
Mar 29, 11 AM $ 0.00221
-2.13%
$ 356,283 $ 1,076
Mar 29, 10 AM $ 0.00226
-0.15%
$ 364,224 $ 1,060
Mar 29, 9 AM $ 0.00229
+0.24%
$ 368,050 $ 1,067
Mar 29, 8 AM $ 0.00228
+3.05%
$ 366,481 $ 1,033
Mar 29, 7 AM $ 0.00226
-0.15%
$ 364,091 $ 1,037
Mar 29, 6 AM $ 0.00227
+0.13%
$ 365,809 $ 1,029
Mar 29, 5 AM $ 0.00227
-0.07%
$ 364,902 $ 1,032
Mar 29, 4 AM $ 0.00227
-0.08%
$ 365,755 $ 999
Mar 29, 3 AM $ 0.00228
+0.66%
$ 366,085 $ 992
Mar 29, 2 AM $ 0.00224
+0.38%
$ 360,705 $ 1,323
Mar 29, 1 AM $ 0.00224
+0.70%
$ 359,951 $ 1,990
Mar 29, 12 AM $ 0.00222
+2.47%
$ 357,847 $ 2,160
Mar 28, 11 PM $ 0.00217
-0.91%
$ 348,669 $ 2,162
Mar 28, 10 PM $ 0.00221
-0.55%
$ 355,471 $ 3,456
Mar 28, 9 PM $ 0.00223
-0.38%
$ 359,192 $ 3,445
Mar 28, 8 PM $ 0.00225
-0.10%
$ 361,373 $ 4,127
Mar 28, 7 PM $ 0.00225
-0.32%
$ 361,727 $ 4,475
Mar 28, 6 PM $ 0.00228
-1.41%
$ 366,606 $ 4,593
Mar 28, 5 PM $ 0.00232
-0.25%
$ 372,750 $ 4,401
Mar 28, 4 PM $ 0.00232
-0.07%
$ 372,701 $ 4,404
Mar 28, 3 PM $ 0.00237
+0.17%
$ 380,748 $ 4,489
Mar 28, 2 PM $ 0.00236
-0.27%
$ 379,077 $ 4,525
Mar 28, 1 PM $ 0.00235
+0.04%
$ 377,864 $ 4,646
Mar 28, 12 PM $ 0.00235
+2.66%
$ 378,497 $ 4,558
Mar 28, 11 AM $ 0.00229
+0.17%
$ 368,467 $ 5,405
Mar 28, 10 AM $ 0.00235
+0.15%
$ 378,804 $ 5,557
Mar 28, 9 AM $ 0.00235
-0.50%
$ 378,912 $ 5,590
Mar 28, 8 AM $ 0.00236
+0.11%
$ 380,416 $ 6,018
Mar 28, 7 AM $ 0.00236
+0.19%
$ 379,405 $ 5,997
Mar 28, 6 AM $ 0.00234
+0.23%
$ 375,881 $ 5,941
Mar 28, 5 AM $ 0.00233
-0.24%
$ 374,196 $ 5,939
Mar 28, 4 AM $ 0.00233
-0.12%
$ 374,716 $ 5,945
Mar 28, 3 AM $ 0.00233
+5.35%
$ 375,014 $ 5,660
Mar 28, 2 AM $ 0.00222
+2.55%
$ 357,030 $ 5,084
Mar 28, 1 AM $ 0.00213
-0.25%
$ 342,897 $ 4,389
Mar 28, 12 AM $ 0.00221
-0.15%
$ 355,720 $ 4,543
Mar 27, 11 PM $ 0.00221
+1.62%
$ 355,123 $ 4,272