Santa Historical Data

SANTA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00207
-0.11%
$ 332,475 $ 3,687
Apr 3, 7 AM $ 0.00206
-0.01%
$ 331,159 $ 3,752
Apr 3, 6 AM $ 0.00205
-0.22%
$ 330,312 $ 3,780
Apr 3, 5 AM $ 0.0021
+2.43%
$ 338,514 $ 3,774
Apr 3, 4 AM $ 0.00206
+0.15%
$ 331,624 $ 3,897
Apr 3, 3 AM $ 0.00206
+0.05%
$ 330,875 $ 3,958
Apr 3, 2 AM $ 0.0021
-0.05%
$ 337,573 $ 4,459
Apr 3, 1 AM $ 0.0021
+0.06%
$ 338,437 $ 4,751
Apr 3, 12 AM $ 0.00209
+0.05%
$ 337,044 $ 4,964
Apr 2, 11 PM $ 0.00209
-0.18%
$ 336,782 $ 5,494
Apr 2, 10 PM $ 0.0021
+0.39%
$ 337,370 $ 5,602
Apr 2, 9 PM $ 0.00207
-0.44%
$ 333,475 $ 5,600
Apr 2, 8 PM $ 0.00208
+0.18%
$ 334,400 $ 5,458
Apr 2, 7 PM $ 0.00211
+2.43%
$ 340,229 $ 5,180
Apr 2, 6 PM $ 0.00209
-0.33%
$ 336,463 $ 4,938
Apr 2, 5 PM $ 0.00211
-0.47%
$ 338,889 $ 4,981
Apr 2, 4 PM $ 0.00217
+0.11%
$ 349,228 $ 5,061
Apr 2, 3 PM $ 0.00217
-1.80%
$ 349,188 $ 5,329
Apr 2, 2 PM $ 0.00218
+1.32%
$ 350,365 $ 6,065
Apr 2, 1 PM $ 0.00215
+2.67%
$ 346,020 $ 9,312
Apr 2, 12 PM $ 0.00217
-4.01%
$ 348,937 $ 9,873
Apr 2, 11 AM $ 0.00226
-0.49%
$ 363,863 $ 8,725
Apr 2, 10 AM $ 0.00224
-0.33%
$ 360,935 $ 9,019
Apr 2, 9 AM $ 0.00225
-0.03%
$ 361,620 $ 8,497
Apr 2, 8 AM $ 0.00226
+0.38%
$ 363,054 $ 8,506
Apr 2, 7 AM $ 0.00224
+0.15%
$ 359,878 $ 8,720
Apr 2, 6 AM $ 0.00223
+0.00%
$ 359,474 $ 9,206
Apr 2, 5 AM $ 0.00217
-2.24%
$ 349,158 $ 9,271
Apr 2, 4 AM $ 0.00222
+3.42%
$ 357,486 $ 8,837
Apr 2, 3 AM $ 0.00215
+0.08%
$ 345,147 $ 8,701
Apr 2, 2 AM $ 0.00209
-3.12%
$ 336,740 $ 8,777
Apr 2, 1 AM $ 0.0021
-0.63%
$ 338,672 $ 8,036
Apr 2, 12 AM $ 0.00211
+2.90%
$ 339,611 $ 7,424
Apr 1, 11 PM $ 0.00205
-2.41%
$ 330,441 $ 7,092
Apr 1, 10 PM $ 0.00211
-0.52%
$ 339,735 $ 7,028
Apr 1, 9 PM $ 0.00209
+0.35%
$ 336,646 $ 6,901
Apr 1, 8 PM $ 0.00208
-3.61%
$ 334,372 $ 7,146
Apr 1, 7 PM $ 0.00215
-0.17%
$ 346,387 $ 7,087
Apr 1, 6 PM $ 0.00216
-0.77%
$ 347,039 $ 7,144
Apr 1, 5 PM $ 0.00214
+0.31%
$ 345,047 $ 7,021
Apr 1, 4 PM $ 0.00208
-0.41%
$ 335,031 $ 7,007
Apr 1, 3 PM $ 0.002
-0.28%
$ 321,602 $ 6,138
Apr 1, 2 PM $ 0.002
-10.88%
$ 322,008 $ 6,025
Apr 1, 1 PM $ 0.00228
-2.57%
$ 366,225 $ 3,055
Apr 1, 12 PM $ 0.00229
-1.51%
$ 367,676 $ 2,427
Apr 1, 11 AM $ 0.00233
+3.91%
$ 374,220 $ 2,126
Apr 1, 10 AM $ 0.0023
+0.12%
$ 369,776 $ 1,791
Apr 1, 2 AM $ 0.00235
+0.00%
$ 378,413 $ 781
Apr 1, 1 AM $ 0.00236
+0.21%
$ 379,857 $ 780
Apr 1, 12 AM $ 0.00236
-0.06%
$ 379,047 $ 1,306