Santa Historical Data

SANTA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00188
-0.26%
$ 302,947 $ 4,293
Apr 5, 10 AM $ 0.00188
-2.36%
$ 302,691 $ 4,097
Apr 5, 9 AM $ 0.00187
-2.89%
$ 301,388 $ 4,034
Apr 5, 8 AM $ 0.00193
-0.02%
$ 310,273 $ 4,040
Apr 5, 7 AM $ 0.00193
+0.53%
$ 310,810 $ 4,026
Apr 5, 6 AM $ 0.00192
-0.53%
$ 309,293 $ 3,984
Apr 5, 5 AM $ 0.00193
-0.01%
$ 310,971 $ 3,934
Apr 5, 4 AM $ 0.00193
+2.49%
$ 310,819 $ 3,816
Apr 5, 3 AM $ 0.00193
-0.34%
$ 310,785 $ 3,920
Apr 5, 2 AM $ 0.00194
+0.00%
$ 311,856 $ 4,397
Apr 4, 11 PM $ 0.00217
+3.06%
$ 348,824 $ 1,796
Apr 4, 10 PM $ 0.00211
-2.26%
$ 339,222 $ 1,994
Apr 4, 9 PM $ 0.00216
+0.50%
$ 346,978 $ 1,972
Apr 4, 8 PM $ 0.0021
+2.23%
$ 337,879 $ 1,834
Apr 4, 7 PM $ 0.00208
+0.25%
$ 334,155 $ 1,476
Apr 4, 6 PM $ 0.00207
-2.60%
$ 333,853 $ 1,382
Apr 4, 5 PM $ 0.00213
-0.09%
$ 342,794 $ 1,358
Apr 4, 4 PM $ 0.00213
+2.35%
$ 342,174 $ 2,101
Apr 4, 3 PM $ 0.00209
+2.15%
$ 335,508 $ 2,095
Apr 4, 2 PM $ 0.00206
-0.15%
$ 331,898 $ 1,923
Apr 4, 1 PM $ 0.00212
-0.08%
$ 340,931 $ 2,002
Apr 4, 12 PM $ 0.00212
-0.13%
$ 341,347 $ 2,001
Apr 4, 11 AM $ 0.00211
+0.03%
$ 339,936 $ 2,006
Apr 4, 10 AM $ 0.00211
+0.11%
$ 339,735 $ 2,002
Apr 4, 9 AM $ 0.00211
+0.04%
$ 339,698 $ 2,003
Apr 4, 8 AM $ 0.00206
+0.08%
$ 330,855 $ 1,950
Apr 4, 7 AM $ 0.00211
-0.26%
$ 339,423 $ 1,937
Apr 4, 6 AM $ 0.00211
+0.11%
$ 339,101 $ 1,927
Apr 4, 5 AM $ 0.00207
-1.56%
$ 333,795 $ 1,929
Apr 4, 4 AM $ 0.00211
+2.41%
$ 338,739 $ 1,897
Apr 4, 3 AM $ 0.00205
+0.14%
$ 330,404 $ 1,940
Apr 4, 2 AM $ 0.00205
-0.21%
$ 330,628 $ 1,949
Apr 4, 1 AM $ 0.00205
-0.20%
$ 330,643 $ 1,939
Apr 4, 12 AM $ 0.00205
-0.16%
$ 330,341 $ 1,937
Apr 3, 11 PM $ 0.0021
+2.50%
$ 337,973 $ 1,925
Apr 3, 10 PM $ 0.00205
-0.28%
$ 330,045 $ 1,547
Apr 3, 9 PM $ 0.00205
+0.03%
$ 329,890 $ 1,541
Apr 3, 8 PM $ 0.00205
+5.02%
$ 329,792 $ 1,583
Apr 3, 7 PM $ 0.002
-0.43%
$ 322,120 $ 1,713
Apr 3, 6 PM $ 0.00201
-0.05%
$ 323,029 $ 1,963
Apr 3, 5 PM $ 0.00201
+0.17%
$ 323,278 $ 1,968
Apr 3, 4 PM $ 0.0021
-0.25%
$ 338,570 $ 1,280
Apr 3, 3 PM $ 0.00206
+0.11%
$ 332,143 $ 1,699
Apr 3, 2 PM $ 0.00206
+0.42%
$ 330,862 $ 1,629
Apr 3, 1 PM $ 0.00205
-1.60%
$ 330,037 $ 1,848
Apr 3, 12 PM $ 0.00206
-0.17%
$ 332,268 $ 2,125
Apr 3, 11 AM $ 0.00207
+0.34%
$ 332,573 $ 3,199
Apr 3, 10 AM $ 0.00206
-0.20%
$ 331,955 $ 3,214
Apr 3, 9 AM $ 0.00206
+0.47%
$ 331,982 $ 3,661
Apr 3, 8 AM $ 0.00207
-0.11%
$ 332,475 $ 3,687