Santa Historical Data

SANTA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00191
+0.21%
$ 307,872 $ 3,643
Apr 7, 12 PM $ 0.00186
-3.11%
$ 299,777 $ 3,873
Apr 7, 11 AM $ 0.00193
+2.16%
$ 309,752 $ 4,799
Apr 7, 10 AM $ 0.00191
-0.59%
$ 306,989 $ 5,890
Apr 7, 9 AM $ 0.00187
-2.31%
$ 301,317 $ 5,613
Apr 7, 8 AM $ 0.00188
-1.74%
$ 303,041 $ 5,492
Apr 7, 7 AM $ 0.00191
-0.38%
$ 307,777 $ 4,305
Apr 7, 6 AM $ 0.00192
-3.27%
$ 308,629 $ 5,042
Apr 7, 5 AM $ 0.00199
-0.15%
$ 319,985 $ 4,911
Apr 7, 4 AM $ 0.00199
-0.12%
$ 319,499 $ 4,902
Apr 7, 3 AM $ 0.00198
+0.04%
$ 319,242 $ 5,786
Apr 7, 2 AM $ 0.00193
-2.79%
$ 310,902 $ 5,793
Apr 7, 1 AM $ 0.00199
+0.00%
$ 319,457 $ 5,750
Apr 7, 12 AM $ 0.00199
-0.28%
$ 319,829 $ 5,780
Apr 6, 11 PM $ 0.00199
-1.09%
$ 320,267 $ 5,835
Apr 6, 10 PM $ 0.00202
-0.19%
$ 325,725 $ 5,871
Apr 6, 9 PM $ 0.00203
-0.39%
$ 327,212 $ 5,910
Apr 6, 8 PM $ 0.00204
+2.86%
$ 328,038 $ 5,255
Apr 6, 7 PM $ 0.00197
-0.21%
$ 317,524 $ 4,746
Apr 6, 6 PM $ 0.00198
+0.50%
$ 318,746 $ 4,738
Apr 6, 5 PM $ 0.00201
-2.50%
$ 323,479 $ 5,005
Apr 6, 4 PM $ 0.00211
+2.77%
$ 338,905 $ 4,880
Apr 6, 3 PM $ 0.00205
-1.20%
$ 330,220 $ 4,832
Apr 6, 2 PM $ 0.00209
-0.06%
$ 336,363 $ 6,245
Apr 6, 1 PM $ 0.00205
-0.18%
$ 330,352 $ 8,893
Apr 6, 12 PM $ 0.00199
-0.16%
$ 320,723 $ 8,375
Apr 6, 11 AM $ 0.00193
-6.18%
$ 309,801 $ 8,515
Apr 6, 10 AM $ 0.00205
+0.12%
$ 329,677 $ 6,573
Apr 6, 9 AM $ 0.00204
+2.93%
$ 328,758 $ 6,442
Apr 6, 8 AM $ 0.00198
+0.27%
$ 318,160 $ 6,496
Apr 6, 7 AM $ 0.00197
+0.21%
$ 317,091 $ 6,478
Apr 6, 6 AM $ 0.00207
+0.12%
$ 332,534 $ 6,864
Apr 6, 5 AM $ 0.00207
-1.92%
$ 332,727 $ 6,444
Apr 6, 4 AM $ 0.00218
+0.04%
$ 351,329 $ 6,680
Apr 6, 3 AM $ 0.00208
-0.42%
$ 334,460 $ 5,741
Apr 6, 12 AM $ 0.00207
+0.58%
$ 332,975 $ 5,410
Apr 5, 11 PM $ 0.00204
+1.28%
$ 327,659 $ 7,616
Apr 5, 10 PM $ 0.002
-0.20%
$ 322,033 $ 7,830
Apr 5, 9 PM $ 0.00201
-0.38%
$ 323,334 $ 7,886
Apr 5, 8 PM $ 0.00201
+0.00%
$ 323,562 $ 7,913
Apr 5, 7 PM $ 0.00206
+2.42%
$ 332,240 $ 8,789
Apr 5, 6 PM $ 0.00201
-2.26%
$ 323,169 $ 9,036
Apr 5, 5 PM $ 0.00202
+4.05%
$ 324,531 $ 8,551
Apr 5, 4 PM $ 0.00194
-0.45%
$ 311,988 $ 8,141
Apr 5, 3 PM $ 0.00193
+0.00%
$ 310,961 $ 8,278
Apr 5, 2 PM $ 0.00198
+0.00%
$ 318,534 $ 5,184
Apr 5, 1 PM $ 0.00191
+0.02%
$ 306,626 $ 4,806
Apr 5, 12 PM $ 0.00196
+2.38%
$ 316,168 $ 4,487
Apr 5, 11 AM $ 0.00188
-0.26%
$ 302,947 $ 4,293
Apr 5, 10 AM $ 0.00188
-2.36%
$ 302,691 $ 4,097