Santa Historical Data

SANTA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00189
-2.93%
$ 303,821 $ 3,016
Apr 9, 1 PM $ 0.00195
-0.03%
$ 313,745 $ 2,927
Apr 9, 12 PM $ 0.00195
+0.11%
$ 314,089 $ 2,926
Apr 9, 11 AM $ 0.0019
-0.30%
$ 306,096 $ 3,471
Apr 9, 10 AM $ 0.0019
+0.04%
$ 306,447 $ 4,020
Apr 9, 9 AM $ 0.00191
-2.86%
$ 306,758 $ 4,144
Apr 9, 8 AM $ 0.00195
-0.12%
$ 314,245 $ 4,065
Apr 9, 7 AM $ 0.00195
+0.20%
$ 314,196 $ 4,051
Apr 9, 6 AM $ 0.00195
-0.05%
$ 314,053 $ 4,106
Apr 9, 5 AM $ 0.00194
-0.17%
$ 312,812 $ 4,652
Apr 9, 4 AM $ 0.002
-2.11%
$ 321,818 $ 4,884
Apr 9, 3 AM $ 0.00204
+1.59%
$ 328,747 $ 3,959
Apr 9, 2 AM $ 0.00201
+4.12%
$ 323,678 $ 3,684
Apr 9, 1 AM $ 0.00193
-0.85%
$ 310,616 $ 3,350
Apr 9, 12 AM $ 0.00196
+0.00%
$ 315,115 $ 3,369
Apr 8, 11 PM $ 0.00196
-0.16%
$ 315,603 $ 3,418
Apr 8, 10 PM $ 0.00199
-2.10%
$ 319,575 $ 3,335
Apr 8, 9 PM $ 0.00197
+0.32%
$ 316,655 $ 3,199
Apr 8, 8 PM $ 0.00196
-1.88%
$ 315,959 $ 3,068
Apr 8, 7 PM $ 0.00197
-1.02%
$ 316,712 $ 3,067
Apr 8, 6 PM $ 0.002
-0.19%
$ 322,227 $ 2,840
Apr 8, 5 PM $ 0.002
+0.41%
$ 321,733 $ 2,890
Apr 8, 4 PM $ 0.00199
+0.03%
$ 320,489 $ 3,147
Apr 8, 3 PM $ 0.00193
+2.47%
$ 311,017 $ 2,972
Apr 8, 2 PM $ 0.00195
-0.32%
$ 313,070 $ 2,336
Apr 8, 1 PM $ 0.00196
-0.08%
$ 315,657 $ 2,473
Apr 8, 12 PM $ 0.00196
+0.59%
$ 315,515 $ 2,456
Apr 8, 11 AM $ 0.00197
+3.41%
$ 317,515 $ 1,833
Apr 8, 10 AM $ 0.00196
-0.05%
$ 315,044 $ 1,347
Apr 8, 9 AM $ 0.00197
+0.59%
$ 316,318 $ 1,626
Apr 8, 8 AM $ 0.00191
+0.09%
$ 307,079 $ 1,785
Apr 8, 7 AM $ 0.00191
-0.31%
$ 307,631 $ 2,850
Apr 8, 6 AM $ 0.00204
+2.31%
$ 327,977 $ 2,950
Apr 8, 5 AM $ 0.00199
-0.62%
$ 320,388 $ 2,518
Apr 8, 4 AM $ 0.002
+0.26%
$ 321,932 $ 2,488
Apr 8, 3 AM $ 0.00199
-0.08%
$ 320,730 $ 2,489
Apr 8, 2 AM $ 0.002
+0.52%
$ 322,612 $ 2,508
Apr 8, 1 AM $ 0.002
-0.15%
$ 321,140 $ 2,527
Apr 8, 12 AM $ 0.00201
-0.74%
$ 323,497 $ 2,561
Apr 7, 11 PM $ 0.00202
+1.76%
$ 325,273 $ 2,473
Apr 7, 10 PM $ 0.00197
+0.80%
$ 317,258 $ 2,445
Apr 7, 9 PM $ 0.00196
+0.92%
$ 315,870 $ 2,431
Apr 7, 8 PM $ 0.00194
+1.03%
$ 312,586 $ 3,354
Apr 7, 7 PM $ 0.0019
+0.87%
$ 306,309 $ 3,259
Apr 7, 6 PM $ 0.00189
-0.55%
$ 304,591 $ 3,233
Apr 7, 5 PM $ 0.00188
-1.78%
$ 301,857 $ 3,183
Apr 7, 4 PM $ 0.00185
-0.01%
$ 297,473 $ 3,296
Apr 7, 3 PM $ 0.00184
-0.15%
$ 296,769 $ 3,396
Apr 7, 2 PM $ 0.00184
-3.55%
$ 296,657 $ 3,520
Apr 7, 1 PM $ 0.00191
+0.21%
$ 307,872 $ 3,643