Santa Historical Data

SANTA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00207
+0.15%
$ 332,959 $ 4,704
Apr 11, 2 PM $ 0.002
+0.14%
$ 321,854 $ 4,351
Apr 11, 1 PM $ 0.00199
+0.00%
$ 320,810 $ 4,354
Apr 11, 12 PM $ 0.00188
+0.00%
$ 302,287 $ 4,326
Apr 11, 11 AM $ 0.00192
+2.33%
$ 309,736 $ 3,212
Apr 11, 10 AM $ 0.00189
-0.45%
$ 303,353 $ 3,204
Apr 11, 9 AM $ 0.00189
-0.11%
$ 303,653 $ 3,196
Apr 11, 8 AM $ 0.00193
+3.45%
$ 311,307 $ 3,595
Apr 11, 7 AM $ 0.00187
-2.43%
$ 300,394 $ 3,559
Apr 11, 6 AM $ 0.00195
-0.25%
$ 313,525 $ 3,623
Apr 11, 5 AM $ 0.00197
-0.08%
$ 316,362 $ 3,607
Apr 11, 4 AM $ 0.00197
-0.31%
$ 316,245 $ 4,052
Apr 11, 3 AM $ 0.00192
+0.12%
$ 308,649 $ 4,418
Apr 11, 2 AM $ 0.00191
+0.16%
$ 307,863 $ 4,313
Apr 11, 1 AM $ 0.00191
-0.07%
$ 307,784 $ 4,322
Apr 11, 12 AM $ 0.00191
-0.21%
$ 307,761 $ 4,326
Apr 10, 11 PM $ 0.00192
-1.31%
$ 308,345 $ 4,399
Apr 10, 10 PM $ 0.00195
-3.58%
$ 313,908 $ 5,466
Apr 10, 9 PM $ 0.00203
-0.06%
$ 325,938 $ 5,079
Apr 10, 8 PM $ 0.00203
+1.27%
$ 326,828 $ 5,039
Apr 10, 7 PM $ 0.00201
+0.63%
$ 323,548 $ 4,932
Apr 10, 6 PM $ 0.00199
+2.60%
$ 319,590 $ 4,778
Apr 10, 5 PM $ 0.002
+0.61%
$ 321,836 $ 4,701
Apr 10, 4 PM $ 0.00198
-0.15%
$ 319,395 $ 4,539
Apr 10, 3 PM $ 0.00207
-0.89%
$ 333,270 $ 5,291
Apr 10, 2 PM $ 0.00208
+4.94%
$ 335,056 $ 4,769
Apr 10, 1 PM $ 0.00199
-0.24%
$ 320,289 $ 4,617
Apr 10, 12 PM $ 0.00199
-0.23%
$ 319,669 $ 4,608
Apr 10, 11 AM $ 0.00199
+0.34%
$ 320,245 $ 4,477
Apr 10, 10 AM $ 0.00199
+0.16%
$ 319,973 $ 4,480
Apr 10, 9 AM $ 0.00198
+0.05%
$ 318,627 $ 4,466
Apr 10, 8 AM $ 0.00191
-0.21%
$ 307,587 $ 4,215
Apr 10, 7 AM $ 0.00192
-0.03%
$ 308,458 $ 3,906
Apr 10, 6 AM $ 0.00195
+3.13%
$ 314,371 $ 3,865
Apr 10, 5 AM $ 0.00193
-3.03%
$ 310,297 $ 3,826
Apr 10, 4 AM $ 0.00193
+1.85%
$ 311,190 $ 3,818
Apr 10, 3 AM $ 0.0019
-0.21%
$ 306,263 $ 3,182
Apr 10, 2 AM $ 0.00191
-0.22%
$ 306,817 $ 3,306
Apr 10, 1 AM $ 0.00191
+0.28%
$ 306,787 $ 3,646
Apr 10, 12 AM $ 0.0019
-0.12%
$ 306,156 $ 3,653
Apr 9, 11 PM $ 0.00192
-0.76%
$ 308,308 $ 3,678
Apr 9, 10 PM $ 0.002
+0.17%
$ 321,232 $ 3,983
Apr 9, 9 PM $ 0.00199
-0.09%
$ 320,048 $ 3,131
Apr 9, 8 PM $ 0.00199
+0.46%
$ 320,348 $ 3,306
Apr 9, 7 PM $ 0.00198
+0.18%
$ 319,286 $ 3,375
Apr 9, 6 PM $ 0.00199
-0.68%
$ 320,331 $ 3,667
Apr 9, 5 PM $ 0.002
+2.07%
$ 321,173 $ 3,529
Apr 9, 4 PM $ 0.00204
+1.79%
$ 328,196 $ 3,369
Apr 9, 3 PM $ 0.00198
+5.00%
$ 318,654 $ 2,706
Apr 9, 2 PM $ 0.00189
-2.93%
$ 303,821 $ 3,016