Santa Historical Data

SANTA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00213
-0.27%
$ 342,550 $ 1,687
Apr 15, 8 PM $ 0.00209
-2.98%
$ 336,068 $ 2,031
Apr 15, 7 PM $ 0.00214
+0.33%
$ 344,850 $ 3,216
Apr 15, 6 PM $ 0.00213
+0.27%
$ 343,304 $ 3,203
Apr 15, 5 PM $ 0.00213
+1.83%
$ 343,092 $ 3,118
Apr 15, 4 PM $ 0.00215
+0.48%
$ 345,489 $ 3,096
Apr 15, 3 PM $ 0.00214
+0.74%
$ 344,824 $ 3,059
Apr 15, 2 PM $ 0.00212
+0.11%
$ 340,969 $ 3,027
Apr 15, 1 PM $ 0.00212
-0.09%
$ 341,332 $ 3,037
Apr 15, 12 PM $ 0.00212
+2.86%
$ 340,584 $ 2,943
Apr 15, 11 AM $ 0.00206
-2.70%
$ 332,259 $ 3,240
Apr 15, 10 AM $ 0.00217
+0.12%
$ 348,416 $ 3,162
Apr 15, 9 AM $ 0.00216
-0.17%
$ 347,679 $ 3,476
Apr 15, 8 AM $ 0.00216
+0.09%
$ 347,056 $ 3,460
Apr 15, 7 AM $ 0.00216
+0.23%
$ 348,346 $ 3,468
Apr 15, 6 AM $ 0.00215
-0.49%
$ 345,220 $ 3,451
Apr 15, 5 AM $ 0.00217
+2.54%
$ 348,617 $ 3,050
Apr 15, 4 AM $ 0.00211
+0.17%
$ 340,126 $ 3,049
Apr 15, 3 AM $ 0.00211
-0.34%
$ 339,605 $ 3,057
Apr 15, 2 AM $ 0.00213
-0.05%
$ 343,048 $ 3,048
Apr 15, 1 AM $ 0.00213
-1.75%
$ 342,715 $ 3,098
Apr 15, 12 AM $ 0.0021
-2.71%
$ 337,607 $ 2,751
Apr 14, 11 PM $ 0.0021
+0.23%
$ 337,332 $ 2,868
Apr 14, 10 PM $ 0.0021
-1.27%
$ 338,291 $ 3,121
Apr 14, 9 PM $ 0.00206
+0.04%
$ 331,467 $ 3,189
Apr 14, 8 PM $ 0.00208
-5.41%
$ 334,232 $ 3,077
Apr 14, 7 PM $ 0.00207
-0.33%
$ 333,497 $ 1,832
Apr 14, 6 PM $ 0.0021
+0.15%
$ 337,331 $ 1,789
Apr 14, 5 PM $ 0.0021
-0.71%
$ 338,091 $ 1,809
Apr 14, 4 PM $ 0.00213
-0.34%
$ 341,990 $ 2,391
Apr 14, 3 PM $ 0.00215
-0.99%
$ 346,321 $ 2,440
Apr 14, 2 PM $ 0.00218
-0.14%
$ 351,444 $ 2,445
Apr 14, 1 PM $ 0.00217
+0.27%
$ 348,740 $ 2,416
Apr 14, 12 PM $ 0.00216
-0.06%
$ 347,730 $ 2,418
Apr 14, 11 AM $ 0.00212
-0.42%
$ 340,738 $ 2,085
Apr 14, 10 AM $ 0.00213
+2.89%
$ 342,377 $ 2,028
Apr 14, 9 AM $ 0.00202
+0.01%
$ 324,367 $ 1,559
Apr 14, 8 AM $ 0.00201
-0.07%
$ 323,045 $ 1,491
Apr 14, 7 AM $ 0.00201
+0.30%
$ 323,817 $ 1,489
Apr 14, 6 AM $ 0.002
-2.63%
$ 322,167 $ 1,526
Apr 14, 5 AM $ 0.00201
-0.23%
$ 322,839 $ 1,729
Apr 14, 4 AM $ 0.00202
-0.31%
$ 324,261 $ 1,732
Apr 14, 3 AM $ 0.00202
+0.04%
$ 325,486 $ 1,994
Apr 14, 2 AM $ 0.00202
+0.20%
$ 325,253 $ 1,989
Apr 14, 1 AM $ 0.00207
-0.30%
$ 332,648 $ 2,044
Apr 14, 12 AM $ 0.00208
+1.92%
$ 334,242 $ 1,949
Apr 13, 11 PM $ 0.00207
+0.63%
$ 332,382 $ 1,934
Apr 13, 10 PM $ 0.00202
+0.00%
$ 325,699 $ 1,546
Apr 13, 5 PM $ 0.00206
+0.00%
$ 330,688 $ 663
Apr 13, 4 PM $ 0.00199
+0.24%
$ 320,390 $ 642