Santa Historical Data

SANTA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00196
+3.07%
$ 267,020 $ 4,745
Apr 17, 9 PM $ 0.00209
+0.47%
$ 284,765 $ 6,295
Apr 17, 8 PM $ 0.00207
-0.27%
$ 282,785 $ 6,297
Apr 17, 7 PM $ 0.00207
+4.00%
$ 282,469 $ 6,110
Apr 17, 6 PM $ 0.00198
-0.44%
$ 270,133 $ 5,042
Apr 17, 5 PM $ 0.00199
-0.73%
$ 320,602 $ 5,063
Apr 17, 4 PM $ 0.002
+2.19%
$ 322,618 $ 4,947
Apr 17, 3 PM $ 0.00197
-3.89%
$ 316,913 $ 5,168
Apr 17, 2 PM $ 0.00203
-0.13%
$ 327,255 $ 4,917
Apr 17, 1 PM $ 0.00203
+3.96%
$ 326,775 $ 4,761
Apr 17, 12 PM $ 0.002
+0.40%
$ 322,531 $ 4,862
Apr 17, 11 AM $ 0.00194
-2.39%
$ 312,103 $ 4,797
Apr 17, 10 AM $ 0.002
+2.30%
$ 321,914 $ 5,375
Apr 17, 9 AM $ 0.00196
+0.20%
$ 315,652 $ 5,387
Apr 17, 8 AM $ 0.00195
+0.13%
$ 313,722 $ 5,358
Apr 17, 7 AM $ 0.00196
-1.35%
$ 315,133 $ 5,473
Apr 17, 6 AM $ 0.00203
+0.05%
$ 327,322 $ 5,272
Apr 17, 5 AM $ 0.00203
-0.21%
$ 327,111 $ 5,218
Apr 17, 4 AM $ 0.00203
+0.25%
$ 327,126 $ 5,639
Apr 17, 3 AM $ 0.00203
+0.08%
$ 327,069 $ 8,189
Apr 17, 2 AM $ 0.00204
-0.36%
$ 327,724 $ 8,242
Apr 17, 1 AM $ 0.00205
+0.02%
$ 330,306 $ 8,425
Apr 17, 12 AM $ 0.00206
+2.34%
$ 330,952 $ 8,251
Apr 16, 11 PM $ 0.00201
-0.22%
$ 323,005 $ 8,227
Apr 16, 10 PM $ 0.00196
-9.50%
$ 315,407 $ 8,937
Apr 16, 9 PM $ 0.00218
+0.12%
$ 350,625 $ 5,310
Apr 16, 8 PM $ 0.00219
-0.10%
$ 352,772 $ 5,363
Apr 16, 7 PM $ 0.00223
+1.22%
$ 358,134 $ 5,271
Apr 16, 6 PM $ 0.00217
+0.60%
$ 349,701 $ 5,179
Apr 16, 5 PM $ 0.00215
-0.32%
$ 346,561 $ 5,215
Apr 16, 4 PM $ 0.00217
+2.29%
$ 349,275 $ 5,326
Apr 16, 3 PM $ 0.00216
+1.46%
$ 347,893 $ 5,346
Apr 16, 2 PM $ 0.00214
+1.88%
$ 343,806 $ 5,216
Apr 16, 1 PM $ 0.0021
+0.58%
$ 337,532 $ 5,141
Apr 16, 12 PM $ 0.00209
-0.45%
$ 336,218 $ 5,170
Apr 16, 11 AM $ 0.0021
+2.25%
$ 337,887 $ 5,139
Apr 16, 10 AM $ 0.00203
-0.42%
$ 327,366 $ 4,562
Apr 16, 9 AM $ 0.00204
+0.14%
$ 328,019 $ 4,816
Apr 16, 8 AM $ 0.00204
+2.12%
$ 327,775 $ 4,719
Apr 16, 7 AM $ 0.002
+0.23%
$ 321,193 $ 4,702
Apr 16, 6 AM $ 0.00204
+0.11%
$ 328,182 $ 4,814
Apr 16, 5 AM $ 0.00191
-0.45%
$ 307,948 $ 4,839
Apr 16, 4 AM $ 0.00196
-11.14%
$ 315,381 $ 4,963
Apr 16, 3 AM $ 0.00217
-0.27%
$ 349,337 $ 2,384
Apr 16, 2 AM $ 0.00216
+0.19%
$ 348,154 $ 2,191
Apr 16, 1 AM $ 0.0021
-0.28%
$ 338,248 $ 2,139
Apr 16, 12 AM $ 0.0021
-0.12%
$ 338,434 $ 2,367
Apr 15, 11 PM $ 0.0021
-0.49%
$ 338,619 $ 2,406
Apr 15, 10 PM $ 0.00214
+2.88%
$ 344,049 $ 2,246
Apr 15, 9 PM $ 0.00213
-0.27%
$ 342,550 $ 1,687