Santa Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00241
+0.39%
$ 329,346 $ 8,582
Jun 12, 6 AM $ 0.00242
+3.07%
$ 330,919 $ 8,721
Jun 12, 5 AM $ 0.00236
-0.30%
$ 322,082 $ 8,684
Jun 12, 4 AM $ 0.00242
+2.60%
$ 330,251 $ 8,670
Jun 12, 3 AM $ 0.00237
-2.57%
$ 323,070 $ 9,244
Jun 12, 2 AM $ 0.00242
+1.09%
$ 330,689 $ 9,066
Jun 12, 1 AM $ 0.00234
-0.31%
$ 319,522 $ 9,175
Jun 12, 12 AM $ 0.00235
-2.44%
$ 320,591 $ 9,475
Jun 11, 11 PM $ 0.0024
-0.37%
$ 327,530 $ 9,476
Jun 11, 10 PM $ 0.00241
+0.05%
$ 328,940 $ 9,789
Jun 11, 9 PM $ 0.00231
-1.93%
$ 314,710 $ 9,753
Jun 11, 8 PM $ 0.00237
+1.84%
$ 323,053 $ 9,413
Jun 11, 7 PM $ 0.00236
-0.74%
$ 322,593 $ 9,852
Jun 11, 6 PM $ 0.00246
+0.56%
$ 336,097 $ 10,905
Jun 11, 5 PM $ 0.00241
-0.30%
$ 328,884 $ 9,830
Jun 11, 4 PM $ 0.00248
-0.17%
$ 338,714 $ 10,156
Jun 11, 3 PM $ 0.00247
-0.34%
$ 336,738 $ 10,110
Jun 11, 2 PM $ 0.0024
-0.47%
$ 327,152 $ 9,829
Jun 11, 1 PM $ 0.0024
+0.19%
$ 327,864 $ 4,084
Jun 11, 12 PM $ 0.00241
+2.53%
$ 329,479 $ 5,027
Jun 11, 11 AM $ 0.00235
-2.70%
$ 321,380 $ 5,248
Jun 11, 10 AM $ 0.0024
-4.16%
$ 328,153 $ 5,536
Jun 11, 9 AM $ 0.0025
-0.45%
$ 341,073 $ 4,974
Jun 11, 8 AM $ 0.00249
+0.41%
$ 340,480 $ 4,914
Jun 11, 7 AM $ 0.00243
-1.56%
$ 332,103 $ 4,882
Jun 11, 6 AM $ 0.00253
-0.21%
$ 345,934 $ 5,041
Jun 11, 5 AM $ 0.00254
+0.03%
$ 346,262 $ 5,146
Jun 11, 4 AM $ 0.00253
+1.05%
$ 344,974 $ 5,228
Jun 11, 3 AM $ 0.00249
-0.12%
$ 339,372 $ 5,182
Jun 11, 2 AM $ 0.0025
-0.79%
$ 341,187 $ 5,522
Jun 11, 1 AM $ 0.00248
+0.77%
$ 339,160 $ 6,241
Jun 11, 12 AM $ 0.00246
+0.37%
$ 335,417 $ 6,621
Jun 10, 11 PM $ 0.00243
-0.38%
$ 331,844 $ 6,620
Jun 10, 10 PM $ 0.00238
+0.67%
$ 324,487 $ 6,151
Jun 10, 9 PM $ 0.0023
-2.51%
$ 313,670 $ 6,063
Jun 10, 8 PM $ 0.00235
+0.66%
$ 321,157 $ 6,737
Jun 10, 7 PM $ 0.00242
-1.62%
$ 330,073 $ 6,818
Jun 10, 6 PM $ 0.00247
+0.37%
$ 337,222 $ 6,096
Jun 10, 5 PM $ 0.00243
-0.64%
$ 331,068 $ 6,305
Jun 10, 4 PM $ 0.00245
-0.96%
$ 334,592 $ 7,950
Jun 10, 3 PM $ 0.00246
-0.06%
$ 335,720 $ 7,898
Jun 10, 2 PM $ 0.0025
-2.54%
$ 341,456 $ 9,586
Jun 10, 1 PM $ 0.00245
+5.64%
$ 334,434 $ 8,549
Jun 10, 12 PM $ 0.00229
+0.23%
$ 312,463 $ 7,988
Jun 10, 11 AM $ 0.00232
-3.10%
$ 316,429 $ 8,248
Jun 10, 10 AM $ 0.00234
-0.34%
$ 319,079 $ 7,936
Jun 10, 9 AM $ 0.00235
+0.08%
$ 320,403 $ 8,288
Jun 10, 8 AM $ 0.00237
-0.74%
$ 322,961 $ 8,423
Jun 10, 7 AM $ 0.00244
+0.44%
$ 333,725 $ 8,612
Jun 10, 6 AM $ 0.00237
+2.29%
$ 324,076 $ 8,249