Santa Historical Data

SANTA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00188
-0.31%
$ 256,021 $ 5,882
Apr 19, 10 PM $ 0.00189
-0.13%
$ 258,134 $ 5,919
Apr 19, 9 PM $ 0.00194
-0.02%
$ 264,680 $ 6,298
Apr 19, 8 PM $ 0.00196
-0.41%
$ 266,913 $ 5,669
Apr 19, 7 PM $ 0.00196
+0.31%
$ 267,590 $ 5,642
Apr 19, 6 PM $ 0.00196
-0.55%
$ 268,117 $ 5,723
Apr 19, 5 PM $ 0.00203
-0.47%
$ 277,216 $ 6,108
Apr 19, 4 PM $ 0.0021
+1.94%
$ 286,433 $ 6,201
Apr 19, 3 PM $ 0.00207
+0.73%
$ 282,404 $ 1,497
Apr 19, 2 PM $ 0.00204
+0.38%
$ 278,845 $ 1,343
Apr 19, 1 PM $ 0.00198
+0.57%
$ 269,939 $ 1,198
Apr 19, 12 PM $ 0.00201
+3.07%
$ 274,384 $ 1,223
Apr 19, 11 AM $ 0.00194
-1.74%
$ 265,418 $ 1,498
Apr 19, 10 AM $ 0.00198
-0.17%
$ 270,146 $ 1,648
Apr 19, 9 AM $ 0.00198
+2.91%
$ 270,947 $ 1,604
Apr 19, 8 AM $ 0.00193
+0.22%
$ 263,475 $ 1,494
Apr 19, 7 AM $ 0.00193
-0.35%
$ 264,110 $ 1,506
Apr 19, 6 AM $ 0.00194
-0.33%
$ 264,704 $ 1,518
Apr 19, 5 AM $ 0.00194
+0.21%
$ 265,357 $ 1,501
Apr 19, 4 AM $ 0.002
+0.11%
$ 272,984 $ 1,546
Apr 19, 3 AM $ 0.00199
+2.44%
$ 272,184 $ 1,816
Apr 19, 2 AM $ 0.00195
+0.07%
$ 266,080 $ 1,816
Apr 19, 1 AM $ 0.00196
-1.96%
$ 266,878 $ 1,860
Apr 19, 12 AM $ 0.002
-0.10%
$ 273,120 $ 1,863
Apr 18, 11 PM $ 0.002
+0.27%
$ 273,539 $ 1,859
Apr 18, 10 PM $ 0.002
-0.18%
$ 272,529 $ 1,869
Apr 18, 9 PM $ 0.00193
-0.01%
$ 263,014 $ 4,599
Apr 18, 8 PM $ 0.00193
+0.09%
$ 262,880 $ 4,356
Apr 18, 7 PM $ 0.00193
-1.98%
$ 263,288 $ 4,462
Apr 18, 6 PM $ 0.00197
+1.17%
$ 269,451 $ 5,442
Apr 18, 5 PM $ 0.00195
+0.13%
$ 265,870 $ 5,183
Apr 18, 4 PM $ 0.00193
+0.17%
$ 263,104 $ 5,091
Apr 18, 3 PM $ 0.0019
+0.06%
$ 259,956 $ 5,014
Apr 18, 2 PM $ 0.0019
+0.12%
$ 259,571 $ 5,007
Apr 18, 1 PM $ 0.00191
+0.34%
$ 260,065 $ 5,007
Apr 18, 12 PM $ 0.00186
-2.35%
$ 253,808 $ 4,986
Apr 18, 11 AM $ 0.00191
-1.23%
$ 260,532 $ 4,756
Apr 18, 10 AM $ 0.00193
-0.58%
$ 263,282 $ 4,587
Apr 18, 9 AM $ 0.00194
+0.30%
$ 264,206 $ 4,565
Apr 18, 8 AM $ 0.00196
-0.20%
$ 266,936 $ 4,635
Apr 18, 7 AM $ 0.00196
-0.13%
$ 267,439 $ 4,643
Apr 18, 6 AM $ 0.00196
+0.31%
$ 267,748 $ 5,001
Apr 18, 5 AM $ 0.00196
+0.13%
$ 268,019 $ 5,046
Apr 18, 4 AM $ 0.002
+1.28%
$ 273,208 $ 5,182
Apr 18, 3 AM $ 0.00198
-0.18%
$ 269,786 $ 4,876
Apr 18, 2 AM $ 0.00198
-0.08%
$ 269,682 $ 4,870
Apr 18, 1 AM $ 0.00198
+0.32%
$ 270,411 $ 4,863
Apr 18, 12 AM $ 0.00198
-0.02%
$ 269,704 $ 4,867
Apr 17, 11 PM $ 0.00193
-0.46%
$ 263,390 $ 4,805
Apr 17, 10 PM $ 0.00196
+3.07%
$ 267,020 $ 4,745