Santa Historical Data

SANTA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00203
+0.06%
$ 277,557 $ 1,165
Apr 23, 11 PM $ 0.00203
-0.39%
$ 276,475 $ 1,395
Apr 23, 10 PM $ 0.00203
+0.20%
$ 277,059 $ 1,394
Apr 23, 9 PM $ 0.00202
-0.08%
$ 275,725 $ 1,348
Apr 23, 8 PM $ 0.00202
+0.46%
$ 275,218 $ 1,338
Apr 23, 7 PM $ 0.00192
-0.32%
$ 261,875 $ 1,240
Apr 23, 6 PM $ 0.00192
+0.83%
$ 262,557 $ 1,089
Apr 23, 5 PM $ 0.00197
+1.71%
$ 269,130 $ 1,125
Apr 23, 4 PM $ 0.00195
-0.07%
$ 265,586 $ 1,923
Apr 23, 3 PM $ 0.00198
-0.11%
$ 270,711 $ 2,136
Apr 23, 2 PM $ 0.00197
-0.01%
$ 269,564 $ 2,168
Apr 23, 1 PM $ 0.00193
-0.16%
$ 263,179 $ 2,068
Apr 23, 12 PM $ 0.00195
+0.35%
$ 266,822 $ 2,224
Apr 23, 11 AM $ 0.00194
-3.34%
$ 265,245 $ 2,370
Apr 23, 10 AM $ 0.00201
-0.29%
$ 274,044 $ 2,045
Apr 23, 9 AM $ 0.00201
+0.02%
$ 274,401 $ 2,042
Apr 23, 8 AM $ 0.00201
-0.27%
$ 275,042 $ 2,022
Apr 23, 7 AM $ 0.00202
+0.08%
$ 275,827 $ 2,021
Apr 23, 6 AM $ 0.00202
+2.48%
$ 275,570 $ 2,178
Apr 23, 5 AM $ 0.00197
-0.05%
$ 269,547 $ 2,759
Apr 23, 4 AM $ 0.00199
+0.18%
$ 271,196 $ 3,437
Apr 23, 3 AM $ 0.00199
-0.02%
$ 271,362 $ 3,296
Apr 23, 2 AM $ 0.002
-0.90%
$ 272,968 $ 5,028
Apr 23, 1 AM $ 0.00202
-0.49%
$ 275,843 $ 5,050
Apr 23, 12 AM $ 0.00209
-0.29%
$ 284,865 $ 5,216
Apr 22, 11 PM $ 0.0021
-0.10%
$ 287,038 $ 5,036
Apr 22, 10 PM $ 0.00206
+0.06%
$ 280,670 $ 4,912
Apr 22, 9 PM $ 0.00205
+0.08%
$ 279,771 $ 4,896
Apr 22, 8 PM $ 0.00205
-1.99%
$ 279,980 $ 5,003
Apr 22, 7 PM $ 0.0021
-0.07%
$ 286,435 $ 5,104
Apr 22, 6 PM $ 0.00209
+0.08%
$ 285,886 $ 4,929
Apr 22, 5 PM $ 0.00209
+0.63%
$ 285,403 $ 5,201
Apr 22, 4 PM $ 0.00221
-0.32%
$ 302,065 $ 4,990
Apr 22, 3 PM $ 0.00217
-0.35%
$ 296,895 $ 5,275
Apr 22, 2 PM $ 0.00219
+0.38%
$ 299,541 $ 6,445
Apr 22, 1 PM $ 0.00222
+1.33%
$ 303,236 $ 7,927
Apr 22, 12 PM $ 0.00218
+0.13%
$ 297,814 $ 7,848
Apr 22, 11 AM $ 0.00218
-0.10%
$ 297,159 $ 7,739
Apr 22, 10 AM $ 0.00212
-0.22%
$ 289,945 $ 7,561
Apr 22, 9 AM $ 0.00213
+0.09%
$ 290,574 $ 7,553
Apr 22, 8 AM $ 0.00213
-0.03%
$ 291,357 $ 7,566
Apr 22, 7 AM $ 0.00213
-0.12%
$ 290,869 $ 7,670
Apr 22, 6 AM $ 0.0022
+6.46%
$ 300,566 $ 7,436
Apr 22, 5 AM $ 0.00211
-2.98%
$ 287,643 $ 6,982
Apr 22, 4 AM $ 0.00217
-0.04%
$ 296,342 $ 6,213
Apr 22, 3 AM $ 0.0023
+3.05%
$ 314,296 $ 6,392
Apr 22, 2 AM $ 0.00222
+0.51%
$ 302,856 $ 4,503
Apr 22, 1 AM $ 0.00221
+0.20%
$ 301,617 $ 4,503
Apr 22, 12 AM $ 0.00226
+3.04%
$ 308,509 $ 4,528
Apr 21, 11 PM $ 0.00219
+0.58%
$ 298,801 $ 4,464