Santa Historical Data

SANTA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00194
-0.26%
$ 264,365 $ 3,414
Apr 26, 4 PM $ 0.00194
-2.52%
$ 264,949 $ 3,691
Apr 26, 3 PM $ 0.00198
-0.10%
$ 270,633 $ 3,646
Apr 26, 2 PM $ 0.00198
-0.13%
$ 269,625 $ 3,753
Apr 26, 1 PM $ 0.00198
-0.02%
$ 269,675 $ 3,737
Apr 26, 12 PM $ 0.00194
-0.66%
$ 264,724 $ 4,333
Apr 26, 11 AM $ 0.002
+0.08%
$ 273,575 $ 4,432
Apr 26, 10 AM $ 0.00196
-0.06%
$ 267,117 $ 6,574
Apr 26, 9 AM $ 0.00197
+0.19%
$ 268,479 $ 6,522
Apr 26, 8 AM $ 0.00197
+0.44%
$ 268,353 $ 6,858
Apr 26, 7 AM $ 0.00196
-0.10%
$ 267,127 $ 6,829
Apr 26, 6 AM $ 0.00195
+0.20%
$ 266,856 $ 6,455
Apr 26, 5 AM $ 0.00195
+0.53%
$ 266,166 $ 6,370
Apr 26, 4 AM $ 0.00194
+0.24%
$ 264,722 $ 6,379
Apr 26, 3 AM $ 0.00194
+0.01%
$ 265,102 $ 6,403
Apr 26, 2 AM $ 0.00194
+2.83%
$ 264,535 $ 6,543
Apr 26, 1 AM $ 0.00188
-0.01%
$ 257,011 $ 6,456
Apr 26, 12 AM $ 0.00179
-6.78%
$ 244,876 $ 6,608
Apr 25, 11 PM $ 0.00197
+0.02%
$ 268,763 $ 5,220
Apr 25, 10 PM $ 0.00195
+0.63%
$ 266,046 $ 5,136
Apr 25, 9 PM $ 0.00194
+0.23%
$ 265,064 $ 4,897
Apr 25, 8 PM $ 0.00194
-0.56%
$ 264,145 $ 4,919
Apr 25, 7 PM $ 0.00193
+2.42%
$ 263,821 $ 4,695
Apr 25, 6 PM $ 0.00189
-0.81%
$ 257,776 $ 4,614
Apr 25, 5 PM $ 0.0019
-0.94%
$ 259,988 $ 4,660
Apr 25, 4 PM $ 0.00193
-0.61%
$ 263,642 $ 4,495
Apr 25, 3 PM $ 0.00193
-0.19%
$ 263,738 $ 4,475
Apr 25, 2 PM $ 0.00194
+0.00%
$ 264,439 $ 4,456
Apr 25, 1 PM $ 0.00198
+4.59%
$ 270,685 $ 4,424
Apr 25, 12 PM $ 0.00185
-1.20%
$ 252,253 $ 3,744
Apr 25, 11 AM $ 0.00191
-6.44%
$ 260,233 $ 4,037
Apr 25, 10 AM $ 0.00204
-0.09%
$ 278,143 $ 1,694
Apr 25, 9 AM $ 0.00204
-0.08%
$ 278,222 $ 1,694
Apr 25, 8 AM $ 0.00201
+2.45%
$ 273,734 $ 1,232
Apr 25, 7 AM $ 0.00196
-0.11%
$ 267,004 $ 1,231
Apr 25, 6 AM $ 0.00196
+0.00%
$ 267,600 $ 1,279
Apr 24, 8 PM $ 0.00196
+0.00%
$ 267,027 $ 577
Apr 24, 12 PM $ 0.00198
+0.00%
$ 270,804 $ 707
Apr 24, 11 AM $ 0.00198
-1.92%
$ 270,255 $ 665
Apr 24, 10 AM $ 0.00201
+0.14%
$ 274,868 $ 985
Apr 24, 9 AM $ 0.00201
-0.26%
$ 274,112 $ 986
Apr 24, 8 AM $ 0.00201
-0.09%
$ 274,768 $ 1,036
Apr 24, 7 AM $ 0.00202
+2.56%
$ 275,577 $ 1,013
Apr 24, 6 AM $ 0.00197
+0.25%
$ 269,111 $ 991
Apr 24, 5 AM $ 0.00202
+0.04%
$ 275,296 $ 1,027
Apr 24, 4 AM $ 0.00202
+0.12%
$ 276,138 $ 1,130
Apr 24, 3 AM $ 0.00203
-0.23%
$ 277,073 $ 1,138
Apr 24, 2 AM $ 0.00204
+0.21%
$ 277,916 $ 1,165
Apr 24, 1 AM $ 0.00203
-0.18%
$ 277,383 $ 1,177
Apr 24, 12 AM $ 0.00203
+0.06%
$ 277,557 $ 1,165