Santa Historical Data

SANTA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00202
+0.00%
$ 275,662 $ 2,977
Apr 28, 9 PM $ 0.00202
+1.56%
$ 275,751 $ 2,932
Apr 28, 8 PM $ 0.00199
+0.07%
$ 271,899 $ 2,393
Apr 28, 7 PM $ 0.00192
-0.04%
$ 261,437 $ 2,303
Apr 28, 6 PM $ 0.00193
-0.02%
$ 263,845 $ 2,088
Apr 28, 5 PM $ 0.00182
+0.00%
$ 249,002 $ 1,676
Apr 28, 12 PM $ 0.00179
+0.00%
$ 244,771 $ 887
Apr 28, 11 AM $ 0.0018
-0.18%
$ 245,763 $ 889
Apr 28, 10 AM $ 0.0018
-0.04%
$ 245,950 $ 2,843
Apr 28, 9 AM $ 0.00181
-0.11%
$ 246,435 $ 3,044
Apr 28, 8 AM $ 0.00181
-1.18%
$ 246,975 $ 3,209
Apr 28, 7 AM $ 0.00183
-0.03%
$ 249,975 $ 3,190
Apr 28, 6 AM $ 0.00184
+0.10%
$ 251,020 $ 3,199
Apr 28, 5 AM $ 0.00184
-3.46%
$ 250,777 $ 3,314
Apr 28, 4 AM $ 0.00191
+0.20%
$ 260,115 $ 2,937
Apr 28, 3 AM $ 0.00185
-2.41%
$ 253,051 $ 3,034
Apr 28, 2 AM $ 0.00191
-0.13%
$ 260,500 $ 3,015
Apr 28, 1 AM $ 0.00192
-0.02%
$ 261,422 $ 3,023
Apr 28, 12 AM $ 0.00191
+0.04%
$ 261,282 $ 3,019
Apr 27, 11 PM $ 0.00191
+1.95%
$ 260,476 $ 2,954
Apr 27, 10 PM $ 0.00187
-0.21%
$ 254,690 $ 3,139
Apr 27, 9 PM $ 0.00186
-2.59%
$ 254,408 $ 3,213
Apr 27, 8 PM $ 0.00191
+0.05%
$ 260,791 $ 7,430
Apr 27, 7 PM $ 0.00192
-0.04%
$ 261,661 $ 7,463
Apr 27, 6 PM $ 0.00186
+0.05%
$ 253,895 $ 7,235
Apr 27, 5 PM $ 0.00191
+0.03%
$ 260,094 $ 7,248
Apr 27, 4 PM $ 0.00186
+0.10%
$ 253,368 $ 7,073
Apr 27, 3 PM $ 0.00187
-0.56%
$ 254,651 $ 7,259
Apr 27, 2 PM $ 0.00187
-0.85%
$ 255,549 $ 7,306
Apr 27, 1 PM $ 0.00188
+0.12%
$ 257,308 $ 7,276
Apr 27, 12 PM $ 0.00189
-2.00%
$ 257,411 $ 7,454
Apr 27, 11 AM $ 0.00192
+5.09%
$ 262,160 $ 7,140
Apr 27, 10 AM $ 0.00186
-1.98%
$ 253,482 $ 5,411
Apr 27, 9 AM $ 0.00189
+1.11%
$ 257,325 $ 5,211
Apr 27, 8 AM $ 0.00187
-0.12%
$ 254,791 $ 5,067
Apr 27, 7 AM $ 0.00187
-0.08%
$ 255,845 $ 5,120
Apr 27, 6 AM $ 0.00188
-0.13%
$ 256,653 $ 5,511
Apr 27, 5 AM $ 0.0019
-0.75%
$ 259,817 $ 5,660
Apr 27, 4 AM $ 0.00192
+0.13%
$ 261,721 $ 5,652
Apr 27, 3 AM $ 0.00192
+2.97%
$ 261,638 $ 5,391
Apr 27, 2 AM $ 0.00186
-0.06%
$ 253,735 $ 5,380
Apr 27, 1 AM $ 0.00186
+0.72%
$ 253,569 $ 5,416
Apr 27, 12 AM $ 0.00185
+0.14%
$ 252,194 $ 5,418
Apr 26, 11 PM $ 0.00184
-0.04%
$ 251,542 $ 7,201
Apr 26, 10 PM $ 0.0019
+0.55%
$ 259,199 $ 7,336
Apr 26, 9 PM $ 0.00185
-7.09%
$ 252,329 $ 7,809
Apr 26, 8 PM $ 0.00199
-0.05%
$ 271,706 $ 3,251
Apr 26, 7 PM $ 0.00194
+0.12%
$ 265,490 $ 3,277
Apr 26, 6 PM $ 0.00194
-0.10%
$ 264,706 $ 3,403
Apr 26, 5 PM $ 0.00194
-0.26%
$ 264,365 $ 3,414