Santa Historical Data

SANTA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00191
-0.10%
$ 260,336 $ 4,872
Apr 30, 10 PM $ 0.00191
-2.50%
$ 260,607 $ 4,997
Apr 30, 9 PM $ 0.00196
+0.23%
$ 267,661 $ 4,976
Apr 30, 8 PM $ 0.00195
-0.09%
$ 266,711 $ 4,625
Apr 30, 7 PM $ 0.00196
-0.11%
$ 266,904 $ 4,629
Apr 30, 6 PM $ 0.00196
+0.13%
$ 267,106 $ 4,641
Apr 30, 5 PM $ 0.00201
+0.74%
$ 273,803 $ 4,830
Apr 30, 4 PM $ 0.00197
+0.20%
$ 269,471 $ 4,762
Apr 30, 3 PM $ 0.00197
+0.22%
$ 268,712 $ 4,474
Apr 30, 2 PM $ 0.00197
-1.66%
$ 268,831 $ 4,745
Apr 30, 1 PM $ 0.00211
-0.21%
$ 288,179 $ 5,033
Apr 30, 12 PM $ 0.00206
+0.07%
$ 281,388 $ 2,528
Apr 30, 11 AM $ 0.00206
+0.37%
$ 281,468 $ 1,921
Apr 30, 10 AM $ 0.00206
+2.93%
$ 281,189 $ 1,762
Apr 30, 9 AM $ 0.00205
-0.06%
$ 280,439 $ 1,706
Apr 30, 8 AM $ 0.002
+0.12%
$ 273,511 $ 1,650
Apr 30, 7 AM $ 0.002
+0.01%
$ 272,955 $ 1,658
Apr 30, 6 AM $ 0.00199
-2.36%
$ 271,549 $ 1,687
Apr 30, 5 AM $ 0.00203
+0.20%
$ 277,437 $ 1,663
Apr 30, 4 AM $ 0.00204
-0.39%
$ 278,402 $ 1,682
Apr 30, 3 AM $ 0.00204
-0.04%
$ 278,626 $ 1,678
Apr 30, 2 AM $ 0.00206
-0.05%
$ 281,671 $ 1,696
Apr 30, 1 AM $ 0.00207
+1.74%
$ 281,893 $ 1,668
Apr 30, 12 AM $ 0.002
+0.36%
$ 273,631 $ 1,439
Apr 29, 11 PM $ 0.002
-0.01%
$ 272,664 $ 1,268
Apr 29, 10 PM $ 0.00199
-0.23%
$ 271,945 $ 1,267
Apr 29, 9 PM $ 0.00199
+0.36%
$ 271,974 $ 1,260
Apr 29, 8 PM $ 0.00198
+0.53%
$ 270,593 $ 1,917
Apr 29, 7 PM $ 0.00193
+0.04%
$ 263,345 $ 1,979
Apr 29, 6 PM $ 0.00193
-3.75%
$ 262,778 $ 2,166
Apr 29, 5 PM $ 0.002
+1.94%
$ 273,353 $ 3,076
Apr 29, 4 PM $ 0.00197
+0.33%
$ 269,113 $ 3,019
Apr 29, 3 PM $ 0.00197
-3.56%
$ 268,443 $ 3,170
Apr 29, 2 PM $ 0.00204
+1.78%
$ 278,365 $ 2,954
Apr 29, 1 PM $ 0.00203
-0.76%
$ 276,462 $ 3,034
Apr 29, 12 PM $ 0.00211
+0.04%
$ 288,183 $ 2,965
Apr 29, 11 AM $ 0.00211
-0.28%
$ 288,070 $ 2,918
Apr 29, 10 AM $ 0.00211
+0.65%
$ 287,485 $ 2,885
Apr 29, 9 AM $ 0.00203
+0.05%
$ 277,245 $ 2,688
Apr 29, 8 AM $ 0.00209
-0.16%
$ 284,924 $ 2,666
Apr 29, 7 AM $ 0.00209
-0.08%
$ 285,102 $ 2,610
Apr 29, 6 AM $ 0.00209
-0.05%
$ 285,527 $ 2,614
Apr 29, 5 AM $ 0.00209
+2.21%
$ 285,704 $ 2,557
Apr 29, 4 AM $ 0.00204
-0.01%
$ 278,439 $ 2,946
Apr 29, 3 AM $ 0.00203
+0.21%
$ 276,953 $ 2,973
Apr 29, 2 AM $ 0.00203
+0.27%
$ 276,899 $ 2,973
Apr 29, 1 AM $ 0.00202
+0.04%
$ 276,375 $ 2,974
Apr 29, 12 AM $ 0.00203
+0.14%
$ 276,563 $ 2,973
Apr 28, 11 PM $ 0.00202
+0.10%
$ 275,922 $ 2,967
Apr 28, 10 PM $ 0.00202
+0.00%
$ 275,662 $ 2,977