Santa Historical Data

SANTA Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00209
+0.00%
$ 285,737 $ 4,502
May 3, 3 AM $ 0.0021
+3.12%
$ 287,018 $ 3,490
May 3, 2 AM $ 0.00204
-0.14%
$ 278,655 $ 2,792
May 3, 1 AM $ 0.00205
+2.57%
$ 279,681 $ 2,728
May 3, 12 AM $ 0.00199
-1.14%
$ 272,255 $ 2,664
May 2, 11 PM $ 0.00202
+0.03%
$ 275,319 $ 2,545
May 2, 10 PM $ 0.00202
-1.17%
$ 276,199 $ 2,571
May 2, 9 PM $ 0.00204
-0.59%
$ 278,336 $ 2,586
May 2, 8 PM $ 0.00205
+5.51%
$ 279,816 $ 2,164
May 2, 7 PM $ 0.00194
+0.19%
$ 265,202 $ 1,914
May 2, 6 PM $ 0.00194
-1.49%
$ 264,372 $ 2,046
May 2, 5 PM $ 0.00197
+1.48%
$ 268,468 $ 2,511
May 2, 4 PM $ 0.00193
+0.11%
$ 263,711 $ 2,113
May 2, 3 PM $ 0.00193
+2.19%
$ 263,483 $ 2,049
May 2, 2 PM $ 0.00189
-0.06%
$ 257,609 $ 1,951
May 2, 1 PM $ 0.00189
+0.22%
$ 257,847 $ 2,032
May 2, 12 PM $ 0.00193
+0.00%
$ 263,260 $ 2,057
May 2, 11 AM $ 0.00191
-2.07%
$ 260,630 $ 1,839
May 2, 10 AM $ 0.0019
-0.04%
$ 259,773 $ 1,778
May 2, 9 AM $ 0.00196
+0.01%
$ 267,877 $ 1,633
May 2, 8 AM $ 0.00196
-0.04%
$ 267,399 $ 1,430
May 2, 7 AM $ 0.00196
+0.23%
$ 267,766 $ 1,428
May 2, 6 AM $ 0.00196
-0.04%
$ 267,456 $ 1,430
May 2, 5 AM $ 0.00196
-0.21%
$ 267,047 $ 1,431
May 2, 4 AM $ 0.00196
-0.14%
$ 267,586 $ 1,432
May 2, 3 AM $ 0.00196
-0.14%
$ 267,919 $ 1,478
May 2, 2 AM $ 0.00196
+0.02%
$ 268,097 $ 1,477
May 2, 1 AM $ 0.00196
+0.22%
$ 268,167 $ 1,474
May 2, 12 AM $ 0.00196
-0.13%
$ 267,256 $ 1,476
May 1, 11 PM $ 0.00196
+0.01%
$ 267,298 $ 1,573
May 1, 5 PM $ 0.00194
-0.08%
$ 264,557 $ 665
May 1, 4 PM $ 0.00199
+2.12%
$ 272,103 $ 1,020
May 1, 3 PM $ 0.00194
-0.10%
$ 265,079 $ 1,021
May 1, 2 PM $ 0.00195
-2.56%
$ 266,252 $ 1,051
May 1, 1 PM $ 0.002
+0.04%
$ 273,658 $ 3,076
May 1, 12 PM $ 0.002
+0.13%
$ 272,711 $ 4,381
May 1, 11 AM $ 0.00199
+0.21%
$ 272,277 $ 4,372
May 1, 10 AM $ 0.00199
-0.26%
$ 271,582 $ 4,462
May 1, 9 AM $ 0.002
-0.06%
$ 272,941 $ 4,687
May 1, 8 AM $ 0.002
+0.16%
$ 272,584 $ 4,778
May 1, 7 AM $ 0.00199
+0.06%
$ 272,115 $ 4,839
May 1, 6 AM $ 0.002
-0.14%
$ 272,390 $ 4,857
May 1, 5 AM $ 0.002
+0.40%
$ 272,913 $ 4,856
May 1, 4 AM $ 0.00195
-0.03%
$ 265,747 $ 4,749
May 1, 3 AM $ 0.00194
+0.12%
$ 264,825 $ 4,682
May 1, 2 AM $ 0.00194
+0.24%
$ 264,746 $ 4,675
May 1, 1 AM $ 0.00198
+0.28%
$ 269,827 $ 4,762
May 1, 12 AM $ 0.00197
+3.32%
$ 269,552 $ 4,809
Apr 30, 11 PM $ 0.00191
-0.10%
$ 260,336 $ 4,872
Apr 30, 10 PM $ 0.00191
-2.50%
$ 260,607 $ 4,997